Sentre Protocol Historical Data

SNTR Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000387
-1.97%
$ 387,465 $ 17,524
May 22, 12 AM $ 0.000395
-0.90%
$ 395,264 $ 17,376
May 21, 11 PM $ 0.000399
+6.59%
$ 399,264 $ 17,130
May 21, 10 PM $ 0.000375
-1.11%
$ 374,566 $ 16,578
May 21, 9 PM $ 0.000379
+2.35%
$ 378,766 $ 16,545
May 21, 8 PM $ 0.00037
+3.06%
$ 370,067 $ 16,249
May 21, 7 PM $ 0.000359
-0.50%
$ 359,068 $ 16,008
May 21, 6 PM $ 0.000366
-3.63%
$ 366,067 $ 15,766
May 21, 5 PM $ 0.00038
-1.40%
$ 379,866 $ 15,405
May 21, 4 PM $ 0.000386
+9.81%
$ 386,265 $ 15,104
May 21, 3 PM $ 0.000361
-1.23%
$ 361,467 $ 14,877
May 21, 2 PM $ 0.000358
-3.00%
$ 358,268 $ 14,522
May 21, 8 AM $ 0.000594
-13.03%
$ 594,246 $ 3,001
May 21, 7 AM $ 0.000698
-5.06%
$ 697,937 $ 1,184
May 21, 6 AM $ 0.000735
-0.08%
$ 735,133 $ 1,039
May 21, 5 AM $ 0.000736
+5.16%
$ 735,733 $ 1,028
May 21, 4 AM $ 0.0007
-2.04%
$ 699,637 $ 996
May 21, 3 AM $ 0.000714
+0.00%
$ 714,235 $ 974
May 21, 2 AM $ 0.000714
+0.00%
$ 714,235 $ 1,006
May 21, 1 AM $ 0.000714
+0.00%
$ 714,235 $ 1,042
May 21, 12 AM $ 0.000714
-2.68%
$ 714,235 $ 1,054
May 20, 11 PM $ 0.000734
+0.00%
$ 733,934 $ 1,053
May 20, 10 PM $ 0.000734
+0.00%
$ 733,934 $ 1,042
May 20, 9 PM $ 0.000734
+0.00%
$ 733,934 $ 1,051
May 20, 8 PM $ 0.000734
+0.00%
$ 733,934 $ 1,097
May 20, 7 PM $ 0.000734
+0.00%
$ 733,934 $ 1,090
May 20, 6 PM $ 0.000734
+0.00%
$ 733,934 $ 1,055
May 20, 5 PM $ 0.000734
+1.56%
$ 733,934 $ 1,004
May 20, 4 PM $ 0.000723
+0.00%
$ 722,635 $ 937
May 20, 3 PM $ 0.000723
+0.00%
$ 722,635 $ 863
May 20, 2 PM $ 0.000723
+0.00%
$ 722,635 $ 913
May 20, 1 PM $ 0.000723
+0.00%
$ 722,635 $ 979
May 20, 12 PM $ 0.000723
+0.35%
$ 722,635 $ 970
May 20, 11 AM $ 0.00072
+1.28%
$ 720,135 $ 987
May 20, 10 AM $ 0.000711
-1.24%
$ 711,036 $ 991
May 20, 9 AM $ 0.00072
+0.19%
$ 719,935 $ 1,135
May 20, 8 AM $ 0.000719
+3.29%
$ 718,535 $ 1,146
May 20, 7 AM $ 0.000696
+0.00%
$ 695,637 $ 1,129
May 20, 6 AM $ 0.000696
+1.55%
$ 695,637 $ 1,149
May 20, 5 AM $ 0.000685
-2.09%
$ 685,038 $ 1,163
May 20, 4 AM $ 0.0007
-3.06%
$ 699,637 $ 1,195
May 20, 3 AM $ 0.000722
+5.25%
$ 721,735 $ 1,187
May 20, 2 AM $ 0.000686
-1.94%
$ 685,738 $ 1,175
May 20, 1 AM $ 0.000699
-2.86%
$ 699,337 $ 1,131
May 20, 12 AM $ 0.00072
+0.00%
$ 719,935 $ 1,095
May 19, 11 PM $ 0.00072
+1.11%
$ 719,935 $ 1,069
May 19, 10 PM $ 0.000712
+0.23%
$ 712,036 $ 1,041
May 19, 9 PM $ 0.00071
-2.13%
$ 710,436 $ 1,094
May 19, 8 PM $ 0.000726
+3.83%
$ 725,934 $ 1,066
May 19, 7 PM $ 0.000699
-4.04%
$ 699,137 $ 1,091