Sentre Protocol Historical Data

SNTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000551
+0.00%
$ 551,250 $ 9,532
Mar 13, 4 PM $ 0.000551
-0.24%
$ 551,250 $ 9,503
Mar 13, 3 PM $ 0.000553
-0.38%
$ 552,550 $ 9,599
Mar 13, 2 PM $ 0.000555
-0.22%
$ 554,650 $ 9,977
Mar 13, 1 PM $ 0.000556
+0.00%
$ 555,850 $ 9,921
Mar 13, 12 PM $ 0.000556
+0.22%
$ 555,850 $ 9,915
Mar 13, 11 AM $ 0.000555
-0.22%
$ 554,650 $ 9,952
Mar 13, 10 AM $ 0.000556
+0.00%
$ 555,850 $ 9,940
Mar 13, 9 AM $ 0.000556
+0.00%
$ 555,850 $ 9,958
Mar 13, 8 AM $ 0.000556
+0.22%
$ 555,850 $ 9,930
Mar 13, 7 AM $ 0.000555
+0.00%
$ 554,650 $ 9,994
Mar 13, 6 AM $ 0.000555
+2.44%
$ 554,650 $ 10,047
Mar 13, 5 AM $ 0.000541
+0.78%
$ 541,451 $ 10,180
Mar 13, 4 AM $ 0.000537
-3.33%
$ 537,251 $ 10,192
Mar 13, 3 AM $ 0.000556
+4.40%
$ 555,750 $ 10,200
Mar 13, 2 AM $ 0.000532
-1.00%
$ 532,352 $ 10,329
Mar 13, 1 AM $ 0.000538
-4.68%
$ 537,751 $ 10,300
Mar 13, 12 AM $ 0.000564
-0.55%
$ 564,149 $ 10,325
Mar 12, 11 PM $ 0.000567
-2.78%
$ 567,249 $ 10,395
Mar 12, 10 PM $ 0.000583
+0.00%
$ 583,447 $ 10,313
Mar 12, 9 PM $ 0.000582
-2.35%
$ 582,147 $ 10,272
Mar 12, 8 PM $ 0.000596
-0.22%
$ 596,146 $ 10,062
Mar 12, 7 PM $ 0.000597
+0.00%
$ 597,446 $ 10,126
Mar 12, 6 PM $ 0.000597
+0.22%
$ 597,446 $ 10,087
Mar 12, 5 PM $ 0.000596
-0.75%
$ 596,146 $ 10,153
Mar 12, 4 PM $ 0.000601
+2.13%
$ 600,646 $ 10,162
Mar 12, 3 PM $ 0.000588
+5.75%
$ 588,147 $ 10,138
Mar 12, 2 PM $ 0.000556
-0.23%
$ 556,150 $ 9,801
Mar 12, 1 PM $ 0.000557
+0.23%
$ 557,450 $ 9,980
Mar 12, 12 PM $ 0.000556
+0.00%
$ 556,150 $ 9,943
Mar 12, 11 AM $ 0.000556
-0.23%
$ 556,150 $ 9,924
Mar 12, 10 AM $ 0.000557
+0.00%
$ 557,450 $ 10,038
Mar 12, 9 AM $ 0.000556
+0.00%
$ 556,150 $ 10,096
Mar 12, 8 AM $ 0.000556
-3.44%
$ 556,150 $ 10,093
Mar 12, 7 AM $ 0.000576
-1.37%
$ 575,948 $ 10,063
Mar 12, 6 AM $ 0.000584
+4.60%
$ 583,947 $ 10,108
Mar 12, 5 AM $ 0.000558
+1.60%
$ 558,250 $ 9,939
Mar 12, 4 AM $ 0.000548
+0.00%
$ 548,350 $ 9,825
Mar 12, 3 AM $ 0.000548
-4.33%
$ 548,350 $ 9,958
Mar 12, 2 AM $ 0.000573
-1.14%
$ 573,148 $ 9,969
Mar 12, 1 AM $ 0.00058
-0.26%
$ 579,748 $ 9,960
Mar 12, 12 AM $ 0.000581
-0.09%
$ 581,247 $ 9,925
Mar 11, 11 PM $ 0.000582
+0.83%
$ 581,747 $ 9,927
Mar 11, 10 PM $ 0.000577
+0.00%
$ 576,948 $ 9,936
Mar 11, 9 PM $ 0.000577
+0.00%
$ 576,948 $ 9,885
Mar 11, 8 PM $ 0.000577
+0.00%
$ 576,948 $ 9,946
Mar 11, 7 PM $ 0.000577
-0.74%
$ 576,948 $ 9,805
Mar 11, 6 PM $ 0.000581
+1.70%
$ 581,247 $ 9,806
Mar 11, 5 PM $ 0.000572
-0.82%
$ 571,548 $ 9,686
Mar 11, 4 PM $ 0.000576
+0.19%
$ 576,248 $ 9,674