Sentre Protocol Historical Data

SNTR Page 21
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:18 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:17 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:16 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:15 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:14 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:13 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:12 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:11 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:10 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:09 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:08 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:07 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:06 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:05 PM $ 0.000702
+0.00%
$ 701,737 $ 1,152
11:04 PM $ 0.000702
+0.00%
$ 701,737 $ 1,152
11:03 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
11:02 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
11:01 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
11:00 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:59 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:58 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:57 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:56 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:55 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:54 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
10:53 PM $ 0.000702
+0.00%
$ 701,737 $ 1,145
10:52 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:51 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:50 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:49 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:48 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:47 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:46 PM $ 0.000702
+0.00%
$ 701,737 $ 1,142
10:45 PM $ 0.000702
+0.00%
$ 701,737 $ 1,147
10:44 PM $ 0.000702
+0.00%
$ 701,737 $ 1,143
10:43 PM $ 0.000702
+0.00%
$ 701,737 $ 1,143
10:42 PM $ 0.000702
+0.00%
$ 701,737 $ 1,143
10:41 PM $ 0.000702
+0.00%
$ 701,737 $ 1,147
10:40 PM $ 0.000702
+0.00%
$ 701,737 $ 1,147
10:39 PM $ 0.000702
+0.00%
$ 701,737 $ 1,151
10:38 PM $ 0.000702
+0.00%
$ 701,737 $ 1,151
10:37 PM $ 0.000702
+0.00%
$ 701,737 $ 1,151
10:36 PM $ 0.000692
+0.00%
$ 701,737 $ 1,151
10:35 PM $ 0.000692
+0.00%
$ 701,737 $ 1,147
10:34 PM $ 0.000692
+0.00%
$ 691,837 $ 1,134
10:33 PM $ 0.000692
+0.39%
$ 691,837 $ 1,121
10:32 PM $ 0.000689
+0.00%
$ 691,837 $ 1,121
10:31 PM $ 0.000689
+0.00%
$ 691,837 $ 1,125
10:30 PM $ 0.000689
+0.00%
$ 691,837 $ 1,125