Sentre Protocol Historical Data

SNTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000572
-0.82%
$ 571,548 $ 9,686
Mar 11, 4 PM $ 0.000576
+0.19%
$ 576,248 $ 9,674
Mar 11, 3 PM $ 0.000576
+0.24%
$ 576,348 $ 9,702
Mar 11, 2 PM $ 0.000575
+5.78%
$ 574,948 $ 9,647
Mar 11, 1 PM $ 0.000544
+0.00%
$ 543,551 $ 9,567
Mar 11, 12 PM $ 0.000544
+0.22%
$ 543,551 $ 9,753
Mar 11, 11 AM $ 0.000542
-0.22%
$ 542,351 $ 9,758
Mar 11, 10 AM $ 0.000544
+0.22%
$ 543,551 $ 9,760
Mar 11, 9 AM $ 0.000542
+0.00%
$ 542,351 $ 9,753
Mar 11, 8 AM $ 0.000542
+2.73%
$ 542,351 $ 9,798
Mar 11, 7 AM $ 0.000528
-0.81%
$ 527,952 $ 9,774
Mar 11, 6 AM $ 0.000532
+0.23%
$ 532,252 $ 9,753
Mar 11, 5 AM $ 0.000531
+0.00%
$ 531,052 $ 9,685
Mar 11, 4 AM $ 0.000531
+5.57%
$ 531,052 $ 9,694
Mar 11, 3 AM $ 0.000503
+0.00%
$ 503,055 $ 9,264
Mar 11, 2 AM $ 0.000503
+0.24%
$ 503,055 $ 9,007
Mar 11, 1 AM $ 0.000502
+1.81%
$ 501,855 $ 9,050
Mar 11, 12 AM $ 0.000493
-3.33%
$ 492,955 $ 9,063
Mar 10, 11 PM $ 0.00051
-4.15%
$ 509,954 $ 9,034
Mar 10, 10 PM $ 0.000532
+0.00%
$ 532,052 $ 9,113
Mar 10, 9 PM $ 0.000532
-0.23%
$ 532,052 $ 9,092
Mar 10, 8 PM $ 0.000533
+0.00%
$ 533,252 $ 9,119
Mar 10, 7 PM $ 0.000533
+0.23%
$ 533,252 $ 9,132
Mar 10, 6 PM $ 0.000532
+0.00%
$ 532,052 $ 9,117
Mar 10, 5 PM $ 0.000532
+0.00%
$ 532,052 $ 9,092
Mar 10, 4 PM $ 0.000532
+0.00%
$ 532,052 $ 9,126
Mar 10, 3 PM $ 0.000532
-0.62%
$ 532,052 $ 9,070
Mar 10, 2 PM $ 0.000535
+3.40%
$ 535,352 $ 9,062
Mar 10, 1 PM $ 0.000518
-4.99%
$ 517,753 $ 9,120
Mar 10, 12 PM $ 0.000545
+0.20%
$ 544,951 $ 9,075
Mar 10, 11 AM $ 0.000544
-4.78%
$ 543,851 $ 9,102
Mar 10, 10 AM $ 0.000571
+1.58%
$ 571,148 $ 9,064
Mar 10, 9 AM $ 0.000562
-1.00%
$ 562,249 $ 9,047
Mar 10, 8 AM $ 0.000568
+0.00%
$ 567,949 $ 9,046
Mar 10, 7 AM $ 0.000568
+10.87%
$ 567,949 $ 9,032
Mar 10, 6 AM $ 0.000512
-0.21%
$ 512,254 $ 8,964
Mar 10, 5 AM $ 0.000513
-3.13%
$ 513,354 $ 8,988
Mar 10, 4 AM $ 0.00053
+0.00%
$ 529,952 $ 9,054
Mar 10, 3 AM $ 0.00053
-3.09%
$ 529,952 $ 9,429
Mar 10, 2 AM $ 0.000547
-4.55%
$ 546,851 $ 9,621
Mar 10, 1 AM $ 0.000573
+0.00%
$ 572,948 $ 9,526
Mar 10, 12 AM $ 0.000573
+2.61%
$ 572,948 $ 9,506
Mar 9, 11 PM $ 0.00056
+2.77%
$ 559,649 $ 9,548
Mar 9, 10 PM $ 0.000545
+2.52%
$ 544,551 $ 9,426
Mar 9, 9 PM $ 0.000531
-0.23%
$ 531,152 $ 9,346
Mar 9, 8 PM $ 0.000532
-0.45%
$ 532,352 $ 9,248
Mar 9, 7 PM $ 0.000535
+0.00%
$ 534,752 $ 9,386
Mar 9, 6 PM $ 0.000535
+0.00%
$ 534,752 $ 9,416
Mar 9, 5 PM $ 0.000535
+0.00%
$ 534,752 $ 9,490
Mar 9, 4 PM $ 0.000535
+0.21%
$ 534,752 $ 9,346