Sentre Protocol Historical Data

SNTR Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000699
-4.04%
$ 699,137 $ 1,091
May 19, 6 PM $ 0.000729
+3.51%
$ 728,534 $ 1,071
May 19, 5 PM $ 0.000704
-0.90%
$ 703,836 $ 1,104
May 19, 4 PM $ 0.00071
-0.62%
$ 710,236 $ 1,146
May 19, 3 PM $ 0.000715
-0.08%
$ 714,635 $ 1,138
May 19, 2 PM $ 0.000715
+0.42%
$ 715,235 $ 1,087
May 19, 1 PM $ 0.000712
-1.77%
$ 712,236 $ 1,042
May 19, 12 PM $ 0.00073
+4.15%
$ 729,934 $ 1,114
May 19, 11 AM $ 0.000701
-2.26%
$ 700,837 $ 1,099
May 19, 10 AM $ 0.000717
+0.00%
$ 717,035 $ 1,187
May 19, 9 AM $ 0.000717
+1.67%
$ 717,035 $ 1,074
May 19, 8 AM $ 0.000686
+0.09%
$ 685,938 $ 1,096
May 19, 7 AM $ 0.000685
-4.61%
$ 685,338 $ 1,202
May 19, 6 AM $ 0.000718
+2.18%
$ 718,435 $ 1,211
May 19, 5 AM $ 0.000723
+2.52%
$ 722,735 $ 1,181
May 19, 4 AM $ 0.000722
+2.53%
$ 721,935 $ 1,154
May 19, 3 AM $ 0.000716
+1.02%
$ 716,235 $ 1,162
May 19, 2 AM $ 0.000709
+0.00%
$ 709,036 $ 1,178
May 19, 1 AM $ 0.000709
+0.00%
$ 709,036 $ 1,222
May 19, 12 AM $ 0.000709
+0.00%
$ 709,036 $ 1,306
May 18, 11 PM $ 0.000709
+0.70%
$ 709,036 $ 1,284
May 18, 10 PM $ 0.000704
-2.47%
$ 704,136 $ 1,280
May 18, 9 PM $ 0.000722
-0.06%
$ 721,935 $ 1,204
May 18, 8 PM $ 0.000722
-0.06%
$ 722,335 $ 1,163
May 18, 7 PM $ 0.000723
+0.00%
$ 722,735 $ 1,765
May 18, 6 PM $ 0.000723
+0.00%
$ 722,735 $ 1,749
May 18, 5 PM $ 0.000723
+1.30%
$ 722,735 $ 1,708
May 18, 4 PM $ 0.000713
+2.31%
$ 713,435 $ 1,662
May 18, 3 PM $ 0.000697
-0.41%
$ 697,337 $ 1,656
May 18, 2 PM $ 0.0007
-4.00%
$ 700,237 $ 1,624
May 18, 1 PM $ 0.000729
+1.76%
$ 729,434 $ 1,600
May 18, 12 PM $ 0.000717
+1.72%
$ 716,835 $ 1,473
May 18, 11 AM $ 0.000705
+0.48%
$ 704,736 $ 1,433
May 18, 10 AM $ 0.000688
-2.37%
$ 688,038 $ 1,313
May 18, 9 AM $ 0.000688
-4.32%
$ 688,038 $ 1,256
May 18, 8 AM $ 0.000719
+8.54%
$ 719,135 $ 1,446
May 18, 7 AM $ 0.000663
+0.09%
$ 662,540 $ 1,339
May 18, 6 AM $ 0.000662
-3.41%
$ 661,940 $ 1,334
May 18, 5 AM $ 0.000685
+1.15%
$ 685,338 $ 1,353
May 18, 4 AM $ 0.000678
-1.74%
$ 677,539 $ 1,365
May 18, 3 AM $ 0.00069
+0.00%
$ 689,538 $ 1,349
May 18, 2 AM $ 0.00069
+2.00%
$ 689,538 $ 1,341
May 18, 1 AM $ 0.000676
+2.11%
$ 676,039 $ 1,321
May 18, 12 AM $ 0.000662
+0.00%
$ 662,040 $ 1,237
May 17, 11 PM $ 0.000662
+0.00%
$ 662,040 $ 1,225
May 17, 10 PM $ 0.000662
-2.00%
$ 662,040 $ 1,209
May 17, 8 PM $ 0.000639
-0.76%
$ 638,542 $ 543
May 17, 7 PM $ 0.000643
+0.00%
$ 643,442 $ 559
May 17, 6 PM $ 0.000643
+0.00%
$ 643,442 $ 575
May 17, 5 PM $ 0.000643
+0.00%
$ 643,442 $ 575