Sentre Protocol Historical Data

SNTR Page 22
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000703
+0.00%
$ 703,236 $ 1,184
11:48 PM $ 0.000703
+0.00%
$ 703,236 $ 1,184
11:47 PM $ 0.000703
+0.00%
$ 703,236 $ 1,184
11:46 PM $ 0.000703
+0.00%
$ 703,236 $ 1,183
11:45 PM $ 0.000702
+0.00%
$ 703,236 $ 1,183
11:44 PM $ 0.000703
+0.21%
$ 703,236 $ 1,181
11:43 PM $ 0.000702
+0.00%
$ 703,236 $ 1,177
11:42 PM $ 0.000702
+0.00%
$ 703,236 $ 1,177
11:41 PM $ 0.000702
+0.00%
$ 703,236 $ 1,173
11:40 PM $ 0.000702
+0.00%
$ 703,236 $ 1,173
11:39 PM $ 0.000702
+0.00%
$ 701,737 $ 1,173
11:38 PM $ 0.000702
+0.00%
$ 701,737 $ 1,173
11:37 PM $ 0.000702
+0.00%
$ 701,737 $ 1,177
11:36 PM $ 0.000702
+0.00%
$ 701,737 $ 1,177
11:35 PM $ 0.000702
+0.00%
$ 701,737 $ 1,173
11:34 PM $ 0.000702
+0.00%
$ 701,737 $ 1,173
11:33 PM $ 0.000702
+0.00%
$ 701,737 $ 1,169
11:32 PM $ 0.000692
+0.00%
$ 701,737 $ 1,169
11:31 PM $ 0.000692
+0.00%
$ 701,737 $ 1,169
11:30 PM $ 0.000692
+0.00%
$ 701,737 $ 1,169
11:29 PM $ 0.000692
+0.00%
$ 691,837 $ 1,169
11:28 PM $ 0.000692
+0.00%
$ 691,837 $ 1,169
11:27 PM $ 0.000692
+0.00%
$ 691,837 $ 1,169
11:26 PM $ 0.000673
+0.00%
$ 691,837 $ 1,164
11:25 PM $ 0.000673
-4.16%
$ 691,837 $ 1,164
11:24 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:23 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:22 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:21 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:20 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:19 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:18 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:17 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:16 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:15 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:14 PM $ 0.000702
+0.00%
$ 701,737 $ 1,164
11:13 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:12 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:11 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:10 PM $ 0.000702
+0.00%
$ 701,737 $ 1,160
11:09 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:08 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:07 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:06 PM $ 0.000702
+0.00%
$ 701,737 $ 1,156
11:05 PM $ 0.000702
+0.00%
$ 701,737 $ 1,152
11:04 PM $ 0.000702
+0.00%
$ 701,737 $ 1,152
11:03 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
11:02 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
11:01 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148
11:00 PM $ 0.000702
+0.00%
$ 701,737 $ 1,148