Sentre Protocol Historical Data

SNTR Page 22
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:36 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:35 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:34 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:33 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:32 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:31 PM $ 0.000927
+0.00%
$ 927,416 $ 1,015
4:30 PM $ 0.000927
+0.00%
$ 927,416 $ 1,015
4:29 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:28 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:27 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:26 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:25 PM $ 0.000927
+0.00%
$ 927,416 $ 1,011
4:24 PM $ 0.000927
+0.00%
$ 927,416 $ 1,007
4:23 PM $ 0.000927
+0.00%
$ 927,416 $ 1,007
4:22 PM $ 0.000927
+0.00%
$ 927,416 $ 1,003
4:21 PM $ 0.000927
+0.00%
$ 927,416 $ 1,003
4:20 PM $ 0.000927
+0.00%
$ 927,416 $ 1,003
4:19 PM $ 0.000927
+0.00%
$ 927,416 $ 1,003
4:18 PM $ 0.000927
+0.00%
$ 927,416 $ 1,003
4:17 PM $ 0.000927
+0.00%
$ 927,416 $ 1,003
4:16 PM $ 0.000927
+0.00%
$ 927,416 $ 999
4:15 PM $ 0.000927
+0.00%
$ 927,416 $ 999
4:14 PM $ 0.000927
+0.00%
$ 927,416 $ 995
4:13 PM $ 0.000927
+0.00%
$ 927,416 $ 995
4:12 PM $ 0.000927
+0.00%
$ 927,416 $ 996
4:11 PM $ 0.000927
+0.00%
$ 927,416 $ 996
4:10 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
4:09 PM $ 0.000927
+0.00%
$ 927,416 $ 1,001
4:08 PM $ 0.000927
+0.00%
$ 927,416 $ 1,001
4:07 PM $ 0.000927
+0.00%
$ 927,416 $ 1,001
4:06 PM $ 0.000927
+0.00%
$ 927,416 $ 1,001
4:05 PM $ 0.000927
+0.00%
$ 927,416 $ 1,001
4:04 PM $ 0.000927
+0.00%
$ 927,416 $ 1,001
4:03 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
4:02 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
4:01 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
4:00 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:59 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:58 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:57 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:56 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:55 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:54 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
3:53 PM $ 0.000929
+0.00%
$ 927,416 $ 1,009
3:52 PM $ 0.000929
+0.00%
$ 927,416 $ 1,005
3:51 PM $ 0.000929
+0.00%
$ 927,416 $ 1,005
3:50 PM $ 0.000929
+0.00%
$ 927,416 $ 1,009
3:49 PM $ 0.000929
+0.00%
$ 929,016 $ 1,009
3:48 PM $ 0.000929
+0.00%
$ 929,016 $ 1,009