Sentre Protocol Historical Data

SNTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000535
+0.21%
$ 534,752 $ 9,346
Mar 9, 3 PM $ 0.000534
-0.21%
$ 533,652 $ 9,372
Mar 9, 2 PM $ 0.000535
+0.21%
$ 534,752 $ 9,467
Mar 9, 1 PM $ 0.000534
-0.21%
$ 533,652 $ 9,345
Mar 9, 12 PM $ 0.000535
+0.21%
$ 534,752 $ 9,325
Mar 9, 11 AM $ 0.000534
+0.00%
$ 533,652 $ 9,261
Mar 9, 10 AM $ 0.000534
-0.21%
$ 533,652 $ 9,315
Mar 9, 9 AM $ 0.000535
-3.10%
$ 534,752 $ 9,337
Mar 9, 8 AM $ 0.000552
+0.24%
$ 551,850 $ 9,485
Mar 9, 7 AM $ 0.000551
+0.00%
$ 550,550 $ 9,477
Mar 9, 6 AM $ 0.000551
+0.00%
$ 550,550 $ 9,516
Mar 9, 5 AM $ 0.000551
-0.49%
$ 550,550 $ 9,595
Mar 9, 4 AM $ 0.000553
+0.00%
$ 553,250 $ 9,522
Mar 9, 3 AM $ 0.000553
-0.22%
$ 553,250 $ 9,463
Mar 9, 2 AM $ 0.000554
+0.22%
$ 554,450 $ 9,608
Mar 9, 1 AM $ 0.000553
-1.06%
$ 553,250 $ 9,731
Mar 9, 12 AM $ 0.000551
+7.76%
$ 550,950 $ 9,772
Mar 8, 11 PM $ 0.000511
+0.00%
$ 511,254 $ 9,796
Mar 8, 10 PM $ 0.000511
-0.23%
$ 511,254 $ 9,801
Mar 8, 9 PM $ 0.000512
+0.23%
$ 512,454 $ 9,895
Mar 8, 8 PM $ 0.000511
-0.23%
$ 511,254 $ 10,185
Mar 8, 7 PM $ 0.000512
+0.00%
$ 512,454 $ 10,092
Mar 8, 6 PM $ 0.000512
+0.00%
$ 512,454 $ 10,091
Mar 8, 5 PM $ 0.000512
-0.23%
$ 512,454 $ 10,083
Mar 8, 4 PM $ 0.000514
+0.23%
$ 513,654 $ 10,166
Mar 8, 3 PM $ 0.000514
-1.83%
$ 513,654 $ 10,117
Mar 8, 2 PM $ 0.000523
+0.00%
$ 523,253 $ 10,018
Mar 8, 1 PM $ 0.000523
-0.11%
$ 523,253 $ 10,030
Mar 8, 12 PM $ 0.000524
-0.21%
$ 523,853 $ 9,995
Mar 8, 11 AM $ 0.000525
-1.89%
$ 524,953 $ 10,043
Mar 8, 10 AM $ 0.000535
+0.00%
$ 535,052 $ 10,115
Mar 8, 9 AM $ 0.000535
+4.55%
$ 535,052 $ 10,300
Mar 8, 8 AM $ 0.000512
+0.00%
$ 511,754 $ 10,276
Mar 8, 7 AM $ 0.000512
+0.00%
$ 511,754 $ 10,366
Mar 8, 6 AM $ 0.000511
-1.73%
$ 510,554 $ 10,354
Mar 8, 5 AM $ 0.00052
+0.23%
$ 519,553 $ 10,296
Mar 8, 4 AM $ 0.000518
-0.23%
$ 518,353 $ 10,268
Mar 8, 3 AM $ 0.00052
-7.87%
$ 519,553 $ 10,367
Mar 8, 2 AM $ 0.000564
-1.05%
$ 563,949 $ 10,335
Mar 8, 1 AM $ 0.00057
-0.77%
$ 569,948 $ 10,151
Mar 8, 12 AM $ 0.000574
+5.30%
$ 574,348 $ 10,438
Mar 7, 11 PM $ 0.000545
-0.20%
$ 545,451 $ 14,494
Mar 7, 10 PM $ 0.000547
-2.39%
$ 546,551 $ 14,532
Mar 7, 9 PM $ 0.00056
+9.18%
$ 559,949 $ 14,502
Mar 7, 8 PM $ 0.000513
+1.95%
$ 512,854 $ 14,393
Mar 7, 7 PM $ 0.000503
+0.36%
$ 503,055 $ 14,393
Mar 7, 6 PM $ 0.000501
+0.02%
$ 501,255 $ 14,321
Mar 7, 5 PM $ 0.000501
-0.22%
$ 501,155 $ 14,297
Mar 7, 4 PM $ 0.000501
+0.00%
$ 501,155 $ 14,353
Mar 7, 3 PM $ 0.000501
-0.22%
$ 501,155 $ 14,408