Sentre Protocol Historical Data

SNTR Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000643
+0.00%
$ 643,442 $ 575
May 17, 4 PM $ 0.000643
-0.17%
$ 643,442 $ 575
May 17, 3 PM $ 0.000645
+0.00%
$ 644,542 $ 553
May 17, 2 PM $ 0.000645
-0.06%
$ 644,542 $ 553
May 17, 1 PM $ 0.000645
+0.00%
$ 644,942 $ 560
May 17, 12 PM $ 0.000645
+0.00%
$ 644,942 $ 592
May 17, 11 AM $ 0.000645
+0.00%
$ 644,942 $ 620
May 17, 10 AM $ 0.000645
+0.00%
$ 644,942 $ 655
May 17, 9 AM $ 0.000678
+1.07%
$ 677,639 $ 658
May 17, 8 AM $ 0.00067
-1.12%
$ 670,439 $ 449
May 17, 7 AM $ 0.000678
+2.43%
$ 678,039 $ 435
May 17, 6 AM $ 0.000662
+0.00%
$ 661,940 $ 407
May 17, 5 AM $ 0.000662
-2.39%
$ 661,940 $ 367
May 17, 4 AM $ 0.000678
+0.00%
$ 678,139 $ 331
May 17, 3 AM $ 0.000678
+2.31%
$ 678,139 $ 303
May 17, 2 AM $ 0.000663
+0.23%
$ 662,840 $ 283
May 17, 1 AM $ 0.000661
+0.00%
$ 661,340 $ 259
May 17, 12 AM $ 0.000661
+0.00%
$ 661,340 $ 260
May 16, 11 PM $ 0.000661
+0.00%
$ 661,340 $ 276
May 16, 10 PM $ 0.000661
+0.00%
$ 661,340 $ 276
May 16, 9 PM $ 0.000661
-2.48%
$ 661,340 $ 316
May 16, 8 PM $ 0.000678
+0.00%
$ 678,139 $ 338
May 16, 7 PM $ 0.000678
+0.18%
$ 678,139 $ 358
May 16, 6 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 5 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 4 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 3 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 2 PM $ 0.000677
+2.27%
$ 676,939 $ 358
May 16, 1 PM $ 0.000662
-2.37%
$ 661,940 $ 339
May 16, 12 PM $ 0.000678
+2.43%
$ 678,039 $ 339
May 16, 11 AM $ 0.000662
-2.37%
$ 661,940 $ 347
May 16, 10 AM $ 0.000678
+2.43%
$ 678,039 $ 360
May 16, 9 AM $ 0.000662
+0.00%
$ 661,940 $ 352
May 16, 8 AM $ 0.000662
+0.00%
$ 661,940 $ 344
May 16, 7 AM $ 0.000662
-2.35%
$ 661,940 $ 350
May 16, 6 AM $ 0.000678
+0.00%
$ 677,839 $ 380
May 16, 5 AM $ 0.000678
+0.00%
$ 677,839 $ 419
May 16, 4 AM $ 0.000678
+0.00%
$ 677,839 $ 451
May 16, 3 AM $ 0.000678
+0.00%
$ 677,839 $ 510
May 16, 2 AM $ 0.000678
+0.00%
$ 677,839 $ 538
May 16, 1 AM $ 0.000678
+0.03%
$ 677,839 $ 550
May 16, 12 AM $ 0.000678
-0.06%
$ 677,639 $ 556
May 15, 11 PM $ 0.000678
+0.00%
$ 678,039 $ 540
May 15, 10 PM $ 0.000678
+2.46%
$ 678,039 $ 544
May 15, 9 PM $ 0.000662
-2.40%
$ 661,740 $ 504
May 15, 8 PM $ 0.000678
+2.43%
$ 678,039 $ 482
May 15, 7 PM $ 0.000662
-2.37%
$ 661,940 $ 474
May 15, 6 PM $ 0.000678
+0.00%
$ 678,039 $ 486
May 15, 5 PM $ 0.000678
+0.00%
$ 678,039 $ 514
May 15, 4 PM $ 0.000678
+0.00%
$ 678,039 $ 530