Sentre Protocol Historical Data

SNTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000561
+1.68%
$ 561,249 $ 9,507
Mar 5, 8 AM $ 0.000552
+0.00%
$ 551,950 $ 9,158
Mar 5, 7 AM $ 0.000551
+0.00%
$ 550,650 $ 9,292
Mar 5, 6 AM $ 0.000551
-0.49%
$ 550,650 $ 9,394
Mar 5, 5 AM $ 0.000553
+0.00%
$ 553,350 $ 9,579
Mar 5, 4 AM $ 0.000553
-0.22%
$ 553,350 $ 9,933
Mar 5, 3 AM $ 0.000555
-0.79%
$ 554,550 $ 10,110
Mar 5, 2 AM $ 0.000559
-0.21%
$ 558,949 $ 10,052
Mar 5, 1 AM $ 0.00056
+0.00%
$ 560,149 $ 10,048
Mar 5, 12 AM $ 0.00056
-1.81%
$ 560,149 $ 10,136
Mar 4, 11 PM $ 0.00057
-0.14%
$ 570,448 $ 10,246
Mar 4, 10 PM $ 0.000571
+0.23%
$ 571,248 $ 10,210
Mar 4, 9 PM $ 0.00057
+1.51%
$ 569,948 $ 10,176
Mar 4, 8 PM $ 0.000561
-1.68%
$ 561,449 $ 10,074
Mar 4, 7 PM $ 0.000571
+0.19%
$ 571,048 $ 10,088
Mar 4, 6 PM $ 0.00057
+0.00%
$ 569,948 $ 10,015
Mar 4, 5 PM $ 0.00057
+0.00%
$ 569,948 $ 10,082
Mar 4, 4 PM $ 0.00057
-0.19%
$ -- $ 10,488
Mar 4, 1 PM $ 0.000602
+0.45%
$ 601,646 $ 10,311
Mar 4, 12 PM $ 0.000599
+3.26%
$ 598,946 $ 10,285
Mar 4, 11 AM $ 0.00058
+3.57%
$ 580,048 $ 9,930
Mar 4, 9 AM $ 0.000552
+0.22%
$ 552,450 $ 9,778
Mar 4, 8 AM $ 0.000551
+0.00%
$ 551,250 $ 9,762
Mar 4, 7 AM $ 0.000552
-0.45%
$ 552,450 $ 9,671
Mar 4, 6 AM $ 0.000555
+0.00%
$ 554,950 $ 9,576
Mar 4, 5 AM $ 0.000555
+0.23%
$ 554,950 $ 9,499
Mar 4, 4 AM $ 0.000554
+0.00%
$ 553,650 $ 9,497
Mar 4, 3 AM $ 0.000554
-0.23%
$ 553,650 $ 9,452
Mar 4, 2 AM $ 0.000555
+0.23%
$ 554,950 $ 9,490
Mar 4, 1 AM $ 0.000554
+0.91%
$ 553,650 $ 9,466
Mar 4, 12 AM $ 0.000549
-2.35%
$ 548,650 $ 9,543
Mar 3, 11 PM $ 0.000562
+0.00%
$ 561,849 $ 9,510
Mar 3, 10 PM $ 0.000562
+0.00%
$ 561,849 $ 9,555
Mar 3, 9 PM $ 0.000562
+0.00%
$ 561,849 $ 9,505
Mar 3, 8 PM $ 0.000562
-0.53%
$ 561,849 $ 9,566
Mar 3, 7 PM $ 0.000565
-0.23%
$ 564,849 $ 9,552
Mar 3, 6 PM $ 0.000566
+0.04%
$ 566,149 $ 9,715
Mar 3, 5 PM $ 0.000566
+15.84%
$ 565,949 $ 9,722
Mar 3, 4 PM $ 0.000489
-0.20%
$ 488,556 $ 9,313
Mar 3, 3 PM $ 0.00049
+0.29%
$ 489,556 $ 9,386
Mar 3, 2 PM $ 0.000488
-0.12%
$ 488,156 $ 9,310
Mar 3, 1 PM $ 0.000489
-0.45%
$ 488,756 $ 9,238
Mar 3, 12 PM $ 0.000491
-1.70%
$ 490,956 $ 9,194
Mar 3, 11 AM $ 0.000499
-0.10%
$ 499,455 $ 9,210
Mar 3, 10 AM $ 0.0005
-3.62%
$ 499,955 $ 9,126
Mar 3, 9 AM $ 0.000519
+0.23%
$ 518,753 $ 9,079
Mar 3, 8 AM $ 0.000518
-0.50%
$ 517,553 $ 9,272
Mar 3, 7 AM $ 0.00052
-0.21%
$ 520,153 $ 9,347
Mar 3, 6 AM $ 0.000521
+0.00%
$ 521,253 $ 9,413
Mar 3, 5 AM $ 0.000521
+0.00%
$ 521,253 $ 9,418