Sentre Protocol Historical Data

SNTR Page 25
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000912
+0.21%
$ 911,517 $ 1,051
5:53 PM $ 0.00091
+1.87%
$ 911,517 $ 1,051
5:52 PM $ 0.000893
+0.00%
$ 911,517 $ 1,047
5:51 PM $ 0.000893
+0.00%
$ 911,517 $ 1,047
5:50 PM $ 0.000893
+0.00%
$ 911,517 $ 1,047
5:49 PM $ 0.00093
+4.17%
$ 929,816 $ 1,047
5:48 PM $ 0.000893
+0.00%
$ 929,816 $ 1,020
5:47 PM $ 0.000893
-3.75%
$ 929,816 $ 1,012
5:46 PM $ 0.000927
+0.00%
$ 929,816 $ 1,012
5:45 PM $ 0.000927
+0.00%
$ 929,816 $ 1,012
5:44 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:43 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:42 PM $ 0.000927
+0.00%
$ 927,416 $ 1,012
5:41 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:40 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:39 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:38 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:37 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:36 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:35 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:34 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:33 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:32 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:31 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:30 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:29 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:28 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:27 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:26 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:25 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:24 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:23 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:22 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:21 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:20 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:19 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:18 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:17 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:16 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:15 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:14 PM $ 0.000927
+0.00%
$ 927,416 $ 1,009
5:13 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:12 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:11 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:10 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:09 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:08 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:07 PM $ 0.000927
+0.00%
$ 927,416 $ 1,005
5:06 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:05 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013