Sentre Protocol Historical Data

SNTR Page 25
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:47 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:46 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:45 AM $ 0.000699
+1.33%
$ 699,037 $ 1,242
12:44 AM $ 0.00069
+0.00%
$ 689,838 $ 1,238
12:43 AM $ 0.00069
+0.00%
$ 689,838 $ 1,238
12:42 AM $ 0.00069
+0.00%
$ 689,838 $ 1,236
12:41 AM $ 0.000711
+0.00%
$ 689,838 $ 1,219
12:40 AM $ 0.000711
+2.64%
$ 689,838 $ 1,219
12:39 AM $ 0.000711
+3.12%
$ 711,436 $ 1,215
12:38 AM $ 0.00069
+0.00%
$ 711,436 $ 1,215
12:37 AM $ 0.00069
+0.00%
$ 711,436 $ 1,210
12:36 AM $ 0.000679
-1.58%
$ 711,436 $ 1,210
12:35 AM $ 0.00069
+0.00%
$ 711,436 $ 1,206
12:34 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:33 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:32 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:31 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:30 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:29 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:28 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:27 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:26 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:25 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:24 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:23 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:22 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:21 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:20 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:19 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:18 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:17 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:16 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:15 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:14 AM $ 0.00069
+0.00%
$ 689,938 $ 1,202
12:13 AM $ 0.00069
+0.00%
$ 689,938 $ 1,202
12:12 AM $ 0.000692
+0.00%
$ 689,938 $ 1,201
12:11 AM $ 0.000692
+0.00%
$ 689,938 $ 1,201
12:10 AM $ 0.000692
+0.00%
$ 689,938 $ 1,201
12:09 AM $ 0.000692
+0.00%
$ 691,837 $ 1,201
12:08 AM $ 0.000692
+0.00%
$ 691,837 $ 1,201
12:07 AM $ 0.000692
+0.00%
$ 691,837 $ 1,201
12:06 AM $ 0.000692
+0.00%
$ 691,837 $ 1,201
12:05 AM $ 0.000692
+0.00%
$ 691,837 $ 1,201
12:04 AM $ 0.000692
-0.20%
$ 691,837 $ 1,196
12:03 AM $ 0.000693
+0.00%
$ 691,837 $ 1,196
12:02 AM $ 0.000693
+0.00%
$ 691,837 $ 1,196
12:01 AM $ 0.000693
+0.00%
$ 691,837 $ 1,196
12:00 AM $ 0.000693
+0.00%
$ 691,837 $ 1,196
11:59 PM $ 0.000696
+0.00%
$ 696,037 $ 1,192