Sentre Protocol Historical Data

SNTR Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000663
-1.21%
$ 662,940 $ 552
May 11, 2 PM $ 0.000671
+2.72%
$ 671,039 $ 574
May 11, 1 PM $ 0.000653
+0.00%
$ 653,241 $ 606
May 11, 12 PM $ 0.000653
-1.37%
$ 653,241 $ 603
May 11, 11 AM $ 0.000662
+0.00%
$ 662,340 $ 578
May 11, 9 AM $ 0.000695
+0.00%
$ 694,937 $ 557
May 11, 8 AM $ 0.000695
+0.00%
$ 694,937 $ 557
May 11, 7 AM $ 0.000695
+4.23%
$ 694,937 $ 561
May 11, 6 AM $ 0.000667
+0.00%
$ 666,740 $ 489
May 11, 5 AM $ 0.000667
+0.00%
$ 666,740 $ 525
May 11, 4 AM $ 0.000667
+0.00%
$ 666,740 $ 545
May 11, 3 AM $ 0.000667
+0.00%
$ 666,740 $ 565
May 11, 2 AM $ 0.000667
+0.00%
$ 666,740 $ 601
May 11, 1 AM $ 0.000667
+0.00%
$ 666,740 $ 637
May 11, 12 AM $ 0.000667
+0.00%
$ 666,740 $ 669
May 10, 11 PM $ 0.000667
+0.00%
$ 666,740 $ 677
May 10, 10 PM $ 0.000667
+0.33%
$ 666,740 $ 703
May 10, 9 PM $ 0.000665
-0.82%
$ 664,540 $ 721
May 10, 8 PM $ 0.00067
+1.92%
$ 670,039 $ 713
May 10, 7 PM $ 0.000657
-1.41%
$ 657,441 $ 735
May 10, 6 PM $ 0.000667
+0.00%
$ 666,840 $ 821
May 10, 5 PM $ 0.000667
+0.77%
$ 666,840 $ 843
May 10, 4 PM $ 0.000662
+0.23%
$ 661,740 $ 857
May 10, 3 PM $ 0.00066
+0.56%
$ 660,240 $ 860
May 10, 2 PM $ 0.000657
+0.51%
$ 656,541 $ 850
May 10, 1 PM $ 0.000653
-3.50%
$ 653,241 $ 809
May 10, 12 PM $ 0.000677
+0.00%
$ 676,939 $ 794
May 10, 11 AM $ 0.000677
+3.58%
$ 676,939 $ 774
May 10, 10 AM $ 0.000654
+0.00%
$ 653,541 $ 770
May 10, 9 AM $ 0.000654
+0.00%
$ 653,541 $ 750
May 10, 8 AM $ 0.000654
-3.47%
$ 653,541 $ 770
May 10, 7 AM $ 0.000677
+0.00%
$ 677,039 $ 814
May 10, 6 AM $ 0.000677
+3.48%
$ 677,039 $ 819
May 10, 5 AM $ 0.000654
+0.00%
$ 654,241 $ 799
May 10, 4 AM $ 0.000654
-3.47%
$ 654,241 $ 817
May 10, 3 AM $ 0.000678
+0.00%
$ 677,739 $ 845
May 10, 2 AM $ 0.000678
+2.50%
$ 677,739 $ 857
May 10, 1 AM $ 0.000661
-1.68%
$ 661,240 $ 838
May 10, 12 AM $ 0.000673
+1.11%
$ 672,539 $ 826
May 9, 11 PM $ 0.000665
+0.65%
$ 665,140 $ 834
May 9, 10 PM $ 0.000661
+0.38%
$ 660,840 $ 837
May 9, 9 PM $ 0.000658
-1.75%
$ 658,340 $ 858
May 9, 8 PM $ 0.00067
+2.31%
$ 670,039 $ 846
May 9, 7 PM $ 0.000655
-1.84%
$ 654,941 $ 831
May 9, 6 PM $ 0.000667
+2.06%
$ 667,240 $ 759
May 9, 5 PM $ 0.000654
-0.06%
$ 653,741 $ 741
May 9, 4 PM $ 0.000654
-0.64%
$ 654,141 $ 747
May 9, 3 PM $ 0.000658
-0.89%
$ 658,340 $ 755
May 9, 2 PM $ 0.000664
+0.00%
$ 664,240 $ 760
May 9, 1 PM $ 0.000664
+1.56%
$ 664,240 $ 812