Sentre Protocol Historical Data

SNTR Page 26
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00069
+0.00%
$ 689,838 $ 1,254
1:06 AM $ 0.00069
+0.00%
$ 689,838 $ 1,254
1:05 AM $ 0.00069
-1.32%
$ 689,838 $ 1,250
1:04 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
1:03 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
1:02 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
1:01 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
1:00 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
12:59 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
12:58 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
12:57 AM $ 0.000699
+0.00%
$ 699,037 $ 1,250
12:56 AM $ 0.000699
+0.00%
$ 699,037 $ 1,246
12:55 AM $ 0.000699
+0.00%
$ 699,037 $ 1,246
12:54 AM $ 0.000699
+0.00%
$ 699,037 $ 1,246
12:53 AM $ 0.000699
+0.00%
$ 699,037 $ 1,246
12:52 AM $ 0.000699
+0.00%
$ 699,037 $ 1,246
12:51 AM $ 0.000699
+0.00%
$ 699,037 $ 1,246
12:50 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:49 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:48 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:47 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:46 AM $ 0.000699
+0.00%
$ 699,037 $ 1,242
12:45 AM $ 0.000699
+1.33%
$ 699,037 $ 1,242
12:44 AM $ 0.00069
+0.00%
$ 689,838 $ 1,238
12:43 AM $ 0.00069
+0.00%
$ 689,838 $ 1,238
12:42 AM $ 0.00069
+0.00%
$ 689,838 $ 1,236
12:41 AM $ 0.000711
+0.00%
$ 689,838 $ 1,219
12:40 AM $ 0.000711
+2.64%
$ 689,838 $ 1,219
12:39 AM $ 0.000711
+3.12%
$ 711,436 $ 1,215
12:38 AM $ 0.00069
+0.00%
$ 711,436 $ 1,215
12:37 AM $ 0.00069
+0.00%
$ 711,436 $ 1,210
12:36 AM $ 0.000679
-1.58%
$ 711,436 $ 1,210
12:35 AM $ 0.00069
+0.00%
$ 711,436 $ 1,206
12:34 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:33 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:32 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:31 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:30 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:29 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:28 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:27 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:26 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:25 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:24 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:23 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:22 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:21 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:20 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:19 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206
12:18 AM $ 0.00069
+0.00%
$ 689,938 $ 1,206