Sentre Protocol Historical Data

SNTR Page 26
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:22 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:21 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:20 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:19 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:18 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:17 PM $ 0.000926
+0.00%
$ 926,116 $ 1,035
6:16 PM $ 0.000926
+0.00%
$ 926,116 $ 1,035
6:15 PM $ 0.000926
+0.00%
$ 926,116 $ 1,039
6:14 PM $ 0.000926
+0.00%
$ 926,116 $ 1,039
6:13 PM $ 0.000926
+0.00%
$ 926,116 $ 1,039
6:12 PM $ 0.000926
+0.00%
$ 926,116 $ 1,039
6:11 PM $ 0.000926
+0.00%
$ 926,116 $ 1,039
6:10 PM $ 0.000926
+0.00%
$ 926,116 $ 1,035
6:09 PM $ 0.000926
+0.00%
$ 926,116 $ 1,051
6:08 PM $ 0.000926
+0.00%
$ 926,116 $ 1,051
6:07 PM $ 0.000926
+0.00%
$ 926,116 $ 1,047
6:06 PM $ 0.000926
+0.00%
$ 926,116 $ 1,047
6:05 PM $ 0.000926
+0.00%
$ 926,116 $ 1,047
6:04 PM $ 0.000926
+0.00%
$ 926,116 $ 1,047
6:03 PM $ 0.000926
+0.00%
$ 926,116 $ 1,047
6:02 PM $ 0.000926
+0.00%
$ 926,116 $ 1,047
6:01 PM $ 0.000926
+0.00%
$ 926,116 $ 1,055
6:00 PM $ 0.000926
+1.60%
$ 926,116 $ 1,055
5:59 PM $ 0.000912
+0.00%
$ 911,517 $ 1,051
5:58 PM $ 0.000912
+0.00%
$ 911,517 $ 1,051
5:57 PM $ 0.000912
+0.00%
$ 911,517 $ 1,051
5:56 PM $ 0.000912
+0.00%
$ 911,517 $ 1,051
5:55 PM $ 0.000912
+0.00%
$ 911,517 $ 1,051
5:54 PM $ 0.000912
+0.21%
$ 911,517 $ 1,051
5:53 PM $ 0.00091
+1.87%
$ 911,517 $ 1,051
5:52 PM $ 0.000893
+0.00%
$ 911,517 $ 1,047
5:51 PM $ 0.000893
+0.00%
$ 911,517 $ 1,047
5:50 PM $ 0.000893
+0.00%
$ 911,517 $ 1,047
5:49 PM $ 0.00093
+4.17%
$ 929,816 $ 1,047
5:48 PM $ 0.000893
+0.00%
$ 929,816 $ 1,020
5:47 PM $ 0.000893
-3.75%
$ 929,816 $ 1,012
5:46 PM $ 0.000927
+0.00%
$ 929,816 $ 1,012
5:45 PM $ 0.000927
+0.00%
$ 929,816 $ 1,012
5:44 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:43 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:42 PM $ 0.000927
+0.00%
$ 927,416 $ 1,012
5:41 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:40 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:39 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:38 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:37 PM $ 0.000927
+0.00%
$ 927,416 $ 1,008
5:36 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:35 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013
5:34 PM $ 0.000927
+0.00%
$ 927,416 $ 1,013