Sentre Protocol Historical Data

SNTR Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000684
+0.00%
$ 684,238 $ 783
May 7, 12 PM $ 0.000684
-0.36%
$ 684,238 $ 821
May 7, 11 AM $ 0.000687
-0.13%
$ 686,738 $ 877
May 7, 10 AM $ 0.000688
+2.93%
$ 687,638 $ 936
May 7, 9 AM $ 0.000668
-2.74%
$ 668,040 $ 974
May 7, 8 AM $ 0.000687
-0.01%
$ 686,838 $ 986
May 7, 7 AM $ 0.000687
-0.09%
$ 686,938 $ 1,018
May 7, 6 AM $ 0.000688
+2.90%
$ 687,538 $ 1,014
May 7, 5 AM $ 0.000668
-1.47%
$ 668,140 $ 940
May 7, 4 AM $ 0.000678
+0.04%
$ 678,139 $ 892
May 7, 3 AM $ 0.000678
+1.45%
$ 677,839 $ 832
May 7, 2 AM $ 0.000668
-0.80%
$ 668,140 $ 798
May 7, 1 AM $ 0.000674
+2.06%
$ 673,539 $ 758
May 7, 12 AM $ 0.00066
+0.00%
$ 659,940 $ 752
May 6, 11 PM $ 0.00066
+0.00%
$ 659,940 $ 752
May 6, 10 PM $ 0.00066
+0.00%
$ 659,940 $ 752
May 6, 9 PM $ 0.00066
+0.00%
$ 659,940 $ 770
May 6, 8 PM $ 0.00066
+0.00%
$ 659,940 $ 810
May 6, 7 PM $ 0.00066
+0.00%
$ 659,940 $ 851
May 6, 6 PM $ 0.00066
+1.84%
$ 659,940 $ 1,003
May 6, 5 PM $ 0.000648
-2.19%
$ 648,041 $ 1,074
May 6, 4 PM $ 0.000663
-2.64%
$ 662,540 $ 1,114
May 6, 3 PM $ 0.000681
+3.80%
$ 680,538 $ 1,172
May 6, 2 PM $ 0.000656
+1.06%
$ 655,641 $ 1,115
May 6, 1 PM $ 0.000649
-3.22%
$ 648,741 $ 1,114
May 6, 12 PM $ 0.00067
+2.12%
$ 670,339 $ 1,067
May 6, 11 AM $ 0.000656
-1.69%
$ 656,441 $ 987
May 6, 10 AM $ 0.000668
-2.72%
$ 667,740 $ 892
May 6, 9 AM $ 0.000686
+2.11%
$ 686,438 $ 814
May 6, 8 AM $ 0.000672
-2.78%
$ 672,239 $ 761
May 6, 7 AM $ 0.000691
-3.58%
$ 691,437 $ 697
May 6, 6 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 5 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 4 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 3 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 2 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 1 AM $ 0.000717
+0.00%
$ 717,135 $ 660
May 6, 12 AM $ 0.000717
+0.00%
$ 717,135 $ 701
May 5, 11 PM $ 0.000717
+0.00%
$ 717,135 $ 753
May 5, 10 PM $ 0.000717
+0.00%
$ 717,135 $ 815
May 5, 9 PM $ 0.000717
+4.53%
$ 717,135 $ 841
May 5, 8 PM $ 0.000686
-1.17%
$ 686,038 $ 883
May 5, 7 PM $ 0.000694
-1.11%
$ 694,137 $ 889
May 5, 6 PM $ 0.000702
+0.26%
$ 701,936 $ 812
May 5, 5 PM $ 0.0007
-1.06%
$ 700,137 $ 772
May 5, 4 PM $ 0.000679
-2.12%
$ 679,239 $ 742
May 5, 3 PM $ 0.000694
-2.25%
$ 693,937 $ 701
May 5, 2 PM $ 0.00071
+0.80%
$ 709,936 $ 700
May 5, 1 PM $ 0.000704
+0.00%
$ 704,336 $ 675
May 5, 12 PM $ 0.000704
+0.00%
$ 704,336 $ 728