Sentre Protocol Historical Data

SNTR Page 28
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000926
+0.00%
$ 926,316 $ 1,051
7:16 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:15 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:14 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:13 PM $ 0.000926
+0.00%
$ 926,316 $ 1,051
7:12 PM $ 0.000926
+0.00%
$ 926,316 $ 1,051
7:11 PM $ 0.000911
+0.00%
$ 926,316 $ 1,047
7:10 PM $ 0.000911
+0.00%
$ 926,316 $ 1,047
7:09 PM $ 0.000911
+0.00%
$ 911,417 $ 1,047
7:08 PM $ 0.000911
+0.00%
$ 911,417 $ 1,047
7:07 PM $ 0.000911
+0.00%
$ 911,417 $ 1,047
7:06 PM $ 0.000911
+0.00%
$ 911,417 $ 1,047
7:05 PM $ 0.000911
+0.00%
$ 911,417 $ 1,047
7:04 PM $ 0.000911
+2.11%
$ 911,417 $ 1,047
7:03 PM $ 0.000893
+0.00%
$ 911,417 $ 1,039
7:02 PM $ 0.000893
+0.00%
$ 911,417 $ 1,039
7:01 PM $ 0.000893
-3.62%
$ 911,417 $ 1,027
7:00 PM $ 0.000926
+0.00%
$ 911,417 $ 1,023
6:59 PM $ 0.000926
+0.00%
$ 926,116 $ 1,023
6:58 PM $ 0.000926
+0.00%
$ 926,116 $ 1,023
6:57 PM $ 0.000926
+0.00%
$ 926,116 $ 1,023
6:56 PM $ 0.000926
+0.00%
$ 926,116 $ 1,023
6:55 PM $ 0.000926
+0.00%
$ 926,116 $ 1,023
6:54 PM $ 0.000926
+0.00%
$ 926,116 $ 1,023
6:53 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:52 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:51 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:50 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:49 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:48 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:47 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:46 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:45 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:44 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:43 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:42 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:41 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:40 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:39 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:38 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:37 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:36 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:35 PM $ 0.000926
+0.00%
$ 926,116 $ 1,027
6:34 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:33 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:32 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:31 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031
6:30 PM $ 0.000926
+0.00%
$ 926,116 $ 1,035
6:29 PM $ 0.000926
+0.00%
$ 926,116 $ 1,035
6:28 PM $ 0.000926
+0.00%
$ 926,116 $ 1,031