Sentre Protocol Historical Data

SNTR Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000704
+0.00%
$ 704,336 $ 728
May 5, 11 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 10 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 9 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 8 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 7 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 6 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 5 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 4 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 3 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 2 AM $ 0.000704
+0.37%
$ 704,336 $ 901
May 5, 1 AM $ 0.000702
-3.64%
$ 701,737 $ 893
May 5, 12 AM $ 0.000728
+0.00%
$ 728,234 $ 852
May 4, 11 PM $ 0.000728
+0.65%
$ 728,234 $ 801
May 4, 10 PM $ 0.000724
+0.22%
$ 723,535 $ 738
May 4, 9 PM $ 0.000726
+2.50%
$ 725,634 $ 714
May 4, 8 PM $ 0.00073
+2.82%
$ 729,934 $ 671
May 4, 7 PM $ 0.000722
-1.81%
$ 721,635 $ 652
May 4, 6 PM $ 0.000735
+0.00%
$ 734,934 $ 625
May 4, 5 PM $ 0.000735
-0.54%
$ 734,934 $ 608
May 4, 4 PM $ 0.000739
+1.23%
$ 738,933 $ 597
May 4, 3 PM $ 0.00073
+5.29%
$ 729,934 $ 577
May 4, 2 PM $ 0.000693
-3.41%
$ 693,237 $ 573
May 4, 1 PM $ 0.000718
-1.67%
$ 717,735 $ 576
May 4, 12 PM $ 0.00067
-2.35%
$ 669,939 $ 440
May 4, 11 AM $ 0.000686
+0.00%
$ 686,038 $ 440
May 4, 10 AM $ 0.000686
+0.00%
$ 686,038 $ 440
May 4, 9 AM $ 0.000686
+0.00%
$ 686,038 $ 449
May 4, 8 AM $ 0.000686
+0.00%
$ 686,038 $ 500
May 4, 7 AM $ 0.000686
+0.00%
$ 686,038 $ 532
May 4, 6 AM $ 0.000686
+0.00%
$ 686,038 $ 569
May 4, 5 AM $ 0.000686
+0.00%
$ 686,038 $ 609
May 4, 4 AM $ 0.000686
+0.00%
$ 686,038 $ 644
May 4, 3 AM $ 0.000686
+1.09%
$ 686,038 $ 684
May 4, 2 AM $ 0.000679
+0.00%
$ 678,639 $ 722
May 4, 1 AM $ 0.000679
+0.00%
$ 678,639 $ 800
May 4, 12 AM $ 0.000679
+0.00%
$ 678,639 $ 824
May 3, 11 PM $ 0.000679
+0.00%
$ 678,639 $ 846
May 3, 10 PM $ 0.000679
-4.14%
$ 678,639 $ 866
May 3, 9 PM $ 0.000681
+0.06%
$ 680,938 $ 1,161
May 3, 8 PM $ 0.000681
-3.88%
$ 680,538 $ 1,165
May 3, 7 PM $ 0.000708
+4.06%
$ 708,036 $ 1,161
May 3, 6 PM $ 0.00068
-3.88%
$ 680,438 $ 1,153
May 3, 5 PM $ 0.000708
+0.00%
$ 707,936 $ 1,154
May 3, 4 PM $ 0.000681
+0.07%
$ 680,938 $ 1,192
May 3, 3 PM $ 0.00068
-3.88%
$ 680,438 $ 1,188
May 3, 2 PM $ 0.000708
+0.20%
$ 707,936 $ 1,214
May 3, 1 PM $ 0.000707
+3.77%
$ 706,536 $ 1,198
May 3, 12 PM $ 0.000681
-1.59%
$ 680,838 $ 1,194
May 3, 11 AM $ 0.000692
+0.00%
$ 691,837 $ 1,170