Sentre Protocol Historical Data

SNTR Page 29
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
8:02 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
8:01 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
8:00 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
7:59 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:58 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:57 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:56 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:55 PM $ 0.000926
+0.00%
$ 926,316 $ 1,068
7:54 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:53 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:52 PM $ 0.000926
+0.00%
$ 926,316 $ 1,064
7:51 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
7:50 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
7:49 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
7:48 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
7:47 PM $ 0.000926
+0.00%
$ 926,316 $ 1,060
7:46 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:45 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:44 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:43 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:42 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:41 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:40 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:39 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:38 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:37 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:36 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:35 PM $ 0.000926
+0.00%
$ 926,316 $ 1,056
7:34 PM $ 0.000926
+0.00%
$ 926,316 $ 1,053
7:33 PM $ 0.000926
+0.00%
$ 926,316 $ 1,053
7:32 PM $ 0.000926
+0.00%
$ 926,316 $ 1,053
7:31 PM $ 0.000926
+0.00%
$ 926,316 $ 1,053
7:30 PM $ 0.000926
+0.00%
$ 926,316 $ 1,049
7:29 PM $ 0.000926
+0.00%
$ 926,316 $ 1,049
7:28 PM $ 0.000926
+0.00%
$ 926,316 $ 1,049
7:27 PM $ 0.000926
+0.00%
$ 926,316 $ 1,049
7:26 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:25 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:24 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:23 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:22 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:21 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:20 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:19 PM $ 0.000926
+0.00%
$ 926,316 $ 1,051
7:18 PM $ 0.000926
+0.00%
$ 926,316 $ 1,051
7:17 PM $ 0.000926
+0.00%
$ 926,316 $ 1,051
7:16 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:15 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047
7:14 PM $ 0.000926
+0.00%
$ 926,316 $ 1,047