Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000672
+4.77%
$ 671,839 $ 9,301
Mar 23, 2026 $ 0.000641
-8.70%
$ 641,242 $ 9,664
Mar 22, 2026 $ 0.000702
+11.70%
$ 702,336 $ 10,240
Mar 21, 2026 $ 0.000629
+1.98%
$ 627,443 $ 9,514
Mar 20, 2026 $ 0.000617
-10.17%
$ 617,944 $ 10,551
Mar 19, 2026 $ 0.000686
+1.64%
$ 684,838 $ 9,638
Mar 18, 2026 $ 0.000675
-3.53%
$ 675,239 $ 9,759
Mar 17, 2026 $ 0.0007
+9.19%
$ 699,937 $ 10,152
Mar 16, 2026 $ 0.000641
+0.28%
$ 641,042 $ 9,382
Mar 15, 2026 $ 0.000639
+4.94%
$ 639,242 $ 10,158
Mar 14, 2026 $ 0.000609
+10.24%
$ 609,145 $ 11,599
Mar 13, 2026 $ 0.000553
-2.59%
$ 552,550 $ 9,159
Mar 12, 2026 $ 0.000567
-2.49%
$ 583,447 $ 10,395
Mar 11, 2026 $ 0.000582
+14.08%
$ 581,747 $ 9,927
Mar 10, 2026 $ 0.00051
-8.67%
$ 507,854 $ 9,034
Mar 9, 2026 $ 0.00056
+9.47%
$ 558,350 $ 9,548
Mar 8, 2026 $ 0.000511
-6.27%
$ 511,254 $ 9,796
Mar 7, 2026 $ 0.000545
-2.68%
$ 545,451 $ 14,494
Mar 6, 2026 $ 0.00056
+0.00%
$ 559,949 $ 8,312
Mar 5, 2026 $ 0.00056
-1.84%
$ 559,949 $ 8,774
Mar 4, 2026 $ 0.00057
+1.53%
$ 570,448 $ 10,246
Mar 3, 2026 $ 0.000562
+12.49%
$ 561,849 $ 9,510
Mar 2, 2026 $ 0.000499
-9.61%
$ 499,455 $ 9,299
Mar 1, 2026 $ 0.000553
+0.47%
$ 552,550 $ 11,291
Feb 28, 2026 $ 0.00055
+0.51%
$ 549,950 $ 9,351
Feb 27, 2026 $ 0.000547
+3.15%
$ 547,151 $ 9,321
Feb 26, 2026 $ 0.00053
-1.12%
$ 530,452 $ 10,067
Feb 25, 2026 $ 0.000521
+13.38%
$ 521,153 $ 10,219
Feb 24, 2026 $ 0.00046
-0.84%
$ 459,658 $ 8,465
Feb 23, 2026 $ 0.000464
-0.06%
$ 463,558 $ 9,494
Feb 22, 2026 $ 0.000464
+7.76%
$ 463,858 $ 17,081
Feb 21, 2026 $ 0.00043
-1.94%
$ 430,461 $ 9,203
Feb 20, 2026 $ 0.000439
+2.26%
$ 438,960 $ 9,764
Feb 19, 2026 $ 0.000429
+3.17%
$ 429,261 $ 9,706
Feb 18, 2026 $ 0.000416
+0.36%
$ 416,062 $ 9,300
Feb 17, 2026 $ 0.000415
-7.27%
$ 414,563 $ 9,735
Feb 16, 2026 $ 0.000447
+16.22%
$ 447,060 $ 9,998
Feb 15, 2026 $ 0.000385
+0.79%
$ 384,665 $ 9,467
Feb 14, 2026 $ 0.000382
+2.20%
$ 381,665 $ 8,672
Feb 13, 2026 $ 0.000373
+1.97%
$ 373,466 $ 8,902
Feb 12, 2026 $ 0.000366
-4.16%
$ 366,267 $ 8,587
Feb 11, 2026 $ 0.000382
+7.57%
$ 382,165 $ 9,456
Feb 10, 2026 $ 0.000355
+0.31%
$ 355,268 $ 8,800
Feb 9, 2026 $ 0.000354
-14.09%
$ 354,168 $ 9,832
Feb 8, 2026 $ 0.000412
+10.80%
$ 412,263 $ 9,575
Feb 7, 2026 $ 0.000372
+1.22%
$ 372,066 $ 20,607
Feb 6, 2026 $ 0.000368
-6.94%
$ 367,567 $ 18,911
Feb 5, 2026 $ 0.000395
+19.08%
$ 394,964 $ 12,914
Feb 4, 2026 $ 0.000332
-7.19%
$ 331,670 $ 12,360
Feb 3, 2026 $ 0.000357
+13.93%
$ 357,368 $ 12,603