Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000387
+17.35%
$ 386,865 $ 13,980
Jan 12, 2026 $ 0.00033
-4.30%
$ 330,470 $ 12,229
Jan 11, 2026 $ 0.000344
+0.12%
$ 344,469 $ 12,339
Jan 10, 2026 $ 0.000344
+4.21%
$ 344,069 $ 12,288
Jan 9, 2026 $ 0.00033
-2.97%
$ 330,171 $ 12,224
Jan 8, 2026 $ 0.00034
-7.28%
$ 340,270 $ 12,469
Jan 7, 2026 $ 0.000347
+4.17%
$ 347,169 $ 12,487
Jan 6, 2026 $ 0.000333
-3.28%
$ 333,270 $ 12,417
Jan 5, 2026 $ 0.000345
+12.17%
$ 344,569 $ 14,378
Jan 4, 2026 $ 0.000307
+1.32%
$ 307,173 $ 12,266
Jan 3, 2026 $ 0.000303
+1.88%
$ 303,173 $ 12,015
Jan 2, 2026 $ 0.000298
+11.10%
$ 298,273 $ 13,236
Jan 1, 2026 $ 0.000268
-3.28%
$ 268,476 $ 12,047
Dec 31, 2025 $ 0.000278
+1.13%
$ 276,978 $ 12,331
Dec 30, 2025 $ 0.000274
+5.76%
$ 274,478 $ 11,983
Dec 29, 2025 $ 0.000276
+7.99%
$ 275,578 $ 13,332
Dec 28, 2025 $ 0.000256
+1.15%
$ 255,180 $ 11,507
Dec 27, 2025 $ 0.000252
+0.16%
$ 252,880 $ 11,605
Dec 26, 2025 $ 0.000252
+0.44%
$ 251,780 $ 11,960
Dec 25, 2025 $ 0.000246
-5.27%
$ 250,680 $ 12,301
Dec 24, 2025 $ 0.00026
+1.68%
$ 260,180 $ 12,482
Dec 23, 2025 $ 0.000255
-0.23%
$ 255,880 $ 12,155
Dec 22, 2025 $ 0.000259
+1.77%
$ 255,180 $ 11,910
Dec 21, 2025 $ 0.000254
-0.24%
$ 254,280 $ 11,682
Dec 20, 2025 $ 0.000256
+3.27%
$ 254,280 $ 12,276
Dec 19, 2025 $ 0.000248
+5.76%
$ 247,781 $ 12,123
Dec 18, 2025 $ 0.000249
+3.24%
$ -- $ 12,512
Aug 14, 2025 $ 0.0188
-2.48%
$ -- $ 10,145
Aug 13, 2025 $ 0.0193
+6.27%
$ 7.02 million $ 12,453
Aug 12, 2025 $ 0.0182
-0.33%
$ 6.6 million $ 13,995
Aug 11, 2025 $ 0.0182
-5.39%
$ 6.62 million $ 14,411
Aug 10, 2025 $ 0.0193
+5.99%
$ 7 million $ 14,634
Aug 9, 2025 $ 0.0182
+1.11%
$ 6.61 million $ 14,217
Aug 8, 2025 $ 0.018
-4.41%
$ 6.53 million $ 14,206
Aug 7, 2025 $ 0.0188
-0.90%
$ 6.83 million $ 39,187
Aug 6, 2025 $ 0.019
+0.42%
$ 6.9 million $ 83,008
Aug 5, 2025 $ 0.0189
+4.30%
$ 6.87 million $ 79,282
Aug 4, 2025 $ 0.0181
-5.62%
$ 6.59 million $ 85,636
Aug 3, 2025 $ 0.0198
+10.01%
$ 6.99 million $ 82,841
Aug 2, 2025 $ 0.018
-5.37%
$ 6.53 million $ 78,671
Aug 1, 2025 $ 0.0187
+7.66%
$ 6.89 million $ 80,172
Jul 31, 2025 $ 0.0174
-7.90%
$ 6.3 million $ 76,274
Jul 30, 2025 $ 0.0188
+5.60%
$ 6.85 million $ 76,780
Jul 29, 2025 $ 0.0179
+2.94%
$ 6.48 million $ 84,305
Jul 28, 2025 $ 0.0173
-9.83%
$ 6.3 million $ 79,415
Jul 27, 2025 $ 0.0192
+4.06%
$ 6.98 million $ 80,686
Jul 26, 2025 $ 0.0185
+0.71%
$ 6.72 million $ 82,582
Jul 25, 2025 $ 0.0184
-4.92%
$ 6.67 million $ 80,135
Jul 24, 2025 $ 0.0193
-11.14%
$ 7.01 million $ 82,891
Jul 23, 2025 $ 0.0217
+14.19%
$ 7.89 million $ 79,207