Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000519
+0.62%
$519,053 $726
Jun 5, 2026 $0.000516
+1.42%
$515,853 $783
Jun 4, 2026 $0.000509
+0.65%
$508,654 $1,263
Jun 3, 2026 $0.000505
+4.06%
$505,354 $1,769
Jun 2, 2026 $0.000486
+0.08%
$485,656 $691
Jun 1, 2026 $0.000485
-3.13%
$485,256 $976
May 31, 2026 $0.000443
+3.07%
$443,160 $2,070
May 30, 2026 $0.00043
+6.51%
$429,961 $1,049
May 29, 2026 $0.000404
+1.46%
$403,663 $1,432
May 28, 2026 $0.000398
-5.78%
$397,864 $2,049
May 27, 2026 $0.000422
+8.28%
$422,262 $1,674
May 26, 2026 $0.00039
-4.29%
$389,965 $2,279
May 25, 2026 $0.000407
-6.73%
$407,463 $2,827
May 24, 2026 $0.000437
+14.55%
$436,860 $3,612
May 23, 2026 $0.000381
+0.95%
$381,365 $2,659
May 22, 2026 $0.000378
-5.29%
$377,766 $6,055
May 21, 2026 $0.000399
-45.60%
$399,264 $17,130
May 20, 2026 $0.000734
+1.94%
$733,934 $1,053
May 19, 2026 $0.00072
+1.54%
$719,935 $1,069
May 18, 2026 $0.000709
+7.10%
$709,036 $1,284
May 17, 2026 $0.000662
+0.11%
$662,040 $1,225
May 16, 2026 $0.000661
-2.46%
$661,340 $276
May 15, 2026 $0.000678
+3.04%
$678,039 $540
May 14, 2026 $0.000658
+0.00%
$658,040 $683
May 13, 2026 $0.000658
-2.17%
$658,040 $165
May 12, 2026 $0.000673
-1.07%
$672,639 $313
May 11, 2026 $0.00068
+1.98%
$679,938 $606
May 10, 2026 $0.000667
+0.24%
$666,740 $677
May 9, 2026 $0.000665
+2.96%
$665,140 $834
May 8, 2026 $0.000646
-0.40%
$646,042 $930
May 7, 2026 $0.000649
-1.71%
$648,641 $986
May 6, 2026 $0.00066
-7.98%
$659,940 $752
May 5, 2026 $0.000717
-1.52%
$717,135 $753
May 4, 2026 $0.000728
+7.31%
$728,234 $801
May 3, 2026 $0.000679
+2.21%
$678,639 $846
May 2, 2026 $0.000707
+4.08%
$706,636 $1,138
May 1, 2026 $0.000679
-4.37%
$678,939 $740
Apr 30, 2026 $0.00071
+10.37%
$709,936 $884
Apr 29, 2026 $0.000643
-1.14%
$643,242 $895
Apr 28, 2026 $0.000651
+1.23%
$650,641 $1,109
Apr 27, 2026 $0.000643
+0.67%
$642,742 $531
Apr 26, 2026 $0.000638
-9.65%
$638,442 $577
Apr 25, 2026 $0.000707
+1.10%
$706,636 $177
Apr 24, 2026 $0.000699
+0.82%
$698,937 $606
Apr 23, 2026 $0.000696
+7.06%
$696,037 $1,192
Apr 22, 2026 $0.00065
-0.93%
$650,141 $769
Apr 21, 2026 $0.000656
+4.17%
$656,241 $262
Apr 20, 2026 $0.00063
-3.52%
$629,943 $79
Apr 19, 2026 $0.000653
-4.75%
$652,941 $624
Apr 18, 2026 $0.000686
+4.00%
$685,538 $751