Sentre Protocol Historical Data

SNTR Page 3
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $0.000141
+0.00%
$141,087 $81
Sep 10, 4 AM $0.000141
+0.00%
$141,087 $81
Sep 10, 3 AM $0.000141
+0.00%
$141,087 $81
Sep 10, 2 AM $0.000141
+0.00%
$141,087 $81
Sep 10, 1 AM $0.000141
+0.00%
$141,087 $81
Sep 10, 12 AM $0.000141
+0.00%
$141,087 $81
Sep 9, 11 PM $0.000141
+0.00%
$141,087 $81
Sep 9, 10 PM $0.000141
+0.00%
$141,087 $81
Sep 9, 9 PM $0.000141
+0.00%
$141,087 $81
Sep 9, 8 PM $0.000141
+0.00%
$141,087 $81
Sep 9, 7 PM $0.000141
-0.07%
$141,087 $67
Sep 9, 6 PM $0.000141
+0.07%
$141,187 $47
Sep 9, 5 PM $0.000141
+1.80%
$141,087 $32
Sep 9, 4 PM $0.000139
+0.00%
$138,587 $5
Sep 9, 3 PM $0.000139
+0.00%
$138,587 $5
Sep 9, 2 PM $0.000139
+0.00%
$138,587 $5
Sep 9, 1 PM $0.000139
+0.00%
$138,587 $5
Sep 9, 12 PM $0.000139
+0.00%
$138,587 $5
Sep 9, 11 AM $0.000139
+0.00%
$138,587 $5
Sep 9, 10 AM $0.000139
+0.00%
$138,587 $20
Sep 9, 9 AM $0.000139
+0.00%
$138,587 $20
Sep 9, 8 AM $0.000139
+0.00%
$138,587 $20
Sep 9, 7 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 6 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 5 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 4 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 3 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 2 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 1 AM $0.000139
+0.00%
$138,587 $29
Sep 9, 12 AM $0.000139
+0.00%
$138,587 $29
Sep 8, 11 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 10 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 9 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 8 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 7 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 6 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 5 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 4 PM $0.000139
+0.00%
$138,587 $29
Sep 8, 3 PM $0.000139
+0.00%
$138,587 $47
Sep 8, 2 PM $0.000139
+0.00%
$138,587 $47
Sep 8, 1 PM $0.000139
+0.00%
$138,587 $47
Sep 8, 12 PM $0.000139
+0.00%
$138,587 $47
Sep 8, 11 AM $0.000139
-0.14%
$138,587 $47
Sep 8, 10 AM $0.000139
+0.00%
$138,787 $27
Sep 8, 9 AM $0.000139
+0.00%
$138,787 $27
Sep 8, 8 AM $0.000139
-6.41%
$138,787 $27
Sep 8, 7 AM $0.000148
+0.00%
$148,287 $18
Sep 8, 6 AM $0.000148
+0.00%
$148,287 $18
Sep 8, 5 AM $0.000148
+0.00%
$148,287 $26
Sep 8, 4 AM $0.000148
+0.00%
$148,287 $26