Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000691
+1.93%
$ 690,937 $ 847
Jun 27, 10 PM $ 0.000678
+0.00%
$ 677,839 $ 882
Jun 27, 9 PM $ 0.000678
-2.31%
$ 677,839 $ 908
Jun 27, 8 PM $ 0.000694
+2.42%
$ 693,837 $ 924
Jun 27, 7 PM $ 0.000677
-2.36%
$ 677,439 $ 927
Jun 27, 6 PM $ 0.000694
+2.47%
$ 693,837 $ 939
Jun 27, 5 PM $ 0.000677
+0.33%
$ 677,139 $ 928
Jun 27, 4 PM $ 0.000675
-0.41%
$ 674,939 $ 915
Jun 27, 3 PM $ 0.000678
-2.36%
$ 677,739 $ 920
Jun 27, 2 PM $ 0.000694
+2.22%
$ 694,137 $ 942
Jun 27, 1 PM $ 0.000679
-2.16%
$ 679,038 $ 927
Jun 27, 12 PM $ 0.000694
+0.00%
$ 694,037 $ 927
Jun 27, 11 AM $ 0.000694
+2.39%
$ 694,037 $ 933
Jun 27, 10 AM $ 0.000678
-2.04%
$ 677,839 $ 921
Jun 27, 9 AM $ 0.000692
+2.08%
$ 691,937 $ 881
Jun 27, 8 AM $ 0.000678
-2.35%
$ 677,839 $ 848
Jun 27, 7 AM $ 0.000694
+0.00%
$ 694,137 $ 816
Jun 27, 6 AM $ 0.000694
+2.04%
$ 694,137 $ 824
Jun 27, 5 AM $ 0.00068
+0.00%
$ 680,238 $ 819
Jun 27, 4 AM $ 0.00068
-1.41%
$ 680,238 $ 791
Jun 27, 3 AM $ 0.00069
-0.86%
$ 689,938 $ 770
Jun 27, 2 AM $ 0.000696
+0.00%
$ 695,937 $ 726
Jun 27, 1 AM $ 0.000696
+3.11%
$ 695,937 $ 667
Jun 27, 12 AM $ 0.000675
-2.88%
$ 674,939 $ 666
Jun 26, 11 PM $ 0.000695
+3.89%
$ 694,937 $ 668
Jun 26, 10 PM $ 0.000669
-3.67%
$ 668,939 $ 659
Jun 26, 9 PM $ 0.000694
+0.13%
$ 694,437 $ 666
Jun 26, 8 PM $ 0.000694
+0.00%
$ 693,537 $ 669
Jun 26, 7 PM $ 0.000694
+0.89%
$ 693,537 $ 626
Jun 26, 6 PM $ 0.000687
+2.61%
$ 687,438 $ 601
Jun 26, 5 PM $ 0.00067
-2.19%
$ 669,939 $ 600
Jun 26, 4 PM $ 0.000685
-0.26%
$ 684,938 $ 607
Jun 26, 3 PM $ 0.000685
+0.44%
$ 684,938 $ 574
Jun 26, 2 PM $ 0.000682
-1.74%
$ 681,938 $ 570
Jun 26, 1 PM $ 0.000694
+3.86%
$ 694,037 $ 589
Jun 26, 12 PM $ 0.000668
-3.77%
$ 668,239 $ 585
Jun 26, 11 AM $ 0.000694
+0.00%
$ 694,437 $ 563
Jun 26, 10 AM $ 0.000694
+2.74%
$ 694,437 $ 579
Jun 26, 9 AM $ 0.000676
+0.00%
$ 675,939 $ 603
Jun 26, 8 AM $ 0.000676
+0.00%
$ 675,939 $ 634
Jun 26, 7 AM $ 0.000676
-2.73%
$ 675,939 $ 678
Jun 26, 6 AM $ 0.000695
+0.00%
$ 694,937 $ 686
Jun 26, 5 AM $ 0.000695
+0.00%
$ 694,937 $ 723
Jun 26, 4 AM $ 0.000695
+0.00%
$ 694,937 $ 767
Jun 26, 3 AM $ 0.000695
+0.00%
$ 694,937 $ 787
Jun 26, 2 AM $ 0.000695
+0.00%
$ 694,937 $ 835
Jun 26, 1 AM $ 0.000695
+0.00%
$ 694,937 $ 871
Jun 26, 12 AM $ 0.000695
+0.12%
$ 694,937 $ 856
Jun 25, 11 PM $ 0.000694
+0.00%
$ 694,137 $ 811
Jun 25, 10 PM $ 0.000694
+0.00%
$ 694,137 $ 825