Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000639
-0.02%
$ 639,342 $ 699
Apr 19, 9 AM $ 0.000639
-5.40%
$ 639,442 $ 586
Apr 19, 8 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 7 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 6 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 5 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 4 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 3 AM $ 0.000676
-1.83%
$ 675,939 $ 813
Apr 19, 2 AM $ 0.000689
+3.52%
$ 688,538 $ 805
Apr 19, 1 AM $ 0.000665
-2.98%
$ 665,140 $ 789
Apr 19, 12 AM $ 0.000686
+0.00%
$ 685,538 $ 751
Apr 18, 11 PM $ 0.000686
+0.00%
$ 685,538 $ 751
Apr 18, 10 PM $ 0.000686
+0.00%
$ 685,538 $ 751
Apr 18, 9 PM $ 0.000686
-0.68%
$ 685,538 $ 747
Apr 18, 8 PM $ 0.000696
-0.06%
$ 696,437 $ 706
Apr 18, 7 PM $ 0.000697
+0.00%
$ 696,837 $ 670
Apr 18, 6 PM $ 0.000697
-1.82%
$ 696,837 $ 630
Apr 18, 5 PM $ 0.00071
-0.03%
$ 709,736 $ 611
Apr 18, 4 PM $ 0.00071
+0.00%
$ 709,936 $ 618
Apr 18, 3 PM $ 0.00071
+0.00%
$ 709,936 $ 580
Apr 18, 2 PM $ 0.00071
+0.00%
$ 709,936 $ 672
Apr 18, 1 PM $ 0.00071
+0.80%
$ 709,936 $ 647
Apr 18, 12 PM $ 0.000704
+0.23%
$ 704,336 $ 541
Apr 18, 11 AM $ 0.000703
+0.40%
$ 702,736 $ 525
Apr 18, 10 AM $ 0.0007
+0.00%
$ 699,937 $ 440
Apr 18, 9 AM $ 0.0007
+4.52%
$ 699,937 $ 469
Apr 18, 8 AM $ 0.00067
+0.00%
$ 669,639 $ 193
Apr 18, 7 AM $ 0.00067
+0.00%
$ 669,639 $ 193
Apr 18, 6 AM $ 0.00067
+0.00%
$ 669,639 $ 418
Apr 18, 5 AM $ 0.00067
+0.00%
$ 669,639 $ 768
Apr 18, 4 AM $ 0.00067
+0.00%
$ 669,639 $ 1,192
Apr 18, 3 AM $ 0.00067
+0.00%
$ 669,639 $ 1,617
Apr 18, 2 AM $ 0.00067
+0.00%
$ 669,639 $ 2,026
Apr 18, 1 AM $ 0.00067
+1.59%
$ 669,639 $ 2,510
Apr 18, 12 AM $ 0.000659
+0.00%
$ 659,140 $ 2,894
Apr 17, 11 PM $ 0.000659
+0.00%
$ 659,140 $ 3,342
Apr 17, 10 PM $ 0.000659
+0.00%
$ 659,140 $ 3,714
Apr 17, 9 PM $ 0.000659
+0.00%
$ 659,140 $ 4,187
Apr 17, 8 PM $ 0.000659
+0.00%
$ 659,140 $ 4,553
Apr 17, 7 PM $ 0.000659
+0.00%
$ 659,140 $ 4,923
Apr 17, 6 PM $ 0.000659
+0.06%
$ 659,140 $ 5,350
Apr 17, 5 PM $ 0.000659
+0.00%
$ 658,740 $ 5,739
Apr 17, 4 PM $ 0.000659
+0.00%
$ 658,740 $ 6,160
Apr 17, 3 PM $ 0.000659
-0.06%
$ 658,740 $ 6,594
Apr 17, 2 PM $ 0.000659
+0.00%
$ 659,140 $ 6,920
Apr 17, 1 PM $ 0.000659
+0.00%
$ 659,140 $ 7,308
Apr 17, 12 PM $ 0.000659
+0.00%
$ 659,140 $ 7,708
Apr 17, 11 AM $ 0.000659
+0.00%
$ 659,140 $ 8,053
Apr 17, 10 AM $ 0.000659
+0.72%
$ 659,140 $ 8,631
Apr 17, 9 AM $ 0.000654
+0.00%
$ 654,441 $ 8,977