Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000713
+2.59%
$ 713,136 $ 1,169
12:53 PM $ 0.000704
+0.00%
$ 713,136 $ 1,161
12:52 PM $ 0.000704
+0.00%
$ 713,136 $ 1,161
12:51 PM $ 0.000704
+0.00%
$ 713,136 $ 1,161
12:50 PM $ 0.000704
+4.05%
$ 713,136 $ 1,161
12:49 PM $ 0.000704
+4.27%
$ 703,636 $ 1,146
12:48 PM $ 0.000686
+0.00%
$ 703,636 $ 1,142
12:47 PM $ 0.000686
+0.00%
$ 703,636 $ 1,142
12:46 PM $ 0.000686
+0.00%
$ 703,636 $ 1,142
12:45 PM $ 0.000686
+0.00%
$ 703,636 $ 1,146
12:44 PM $ 0.000686
+0.00%
$ 685,738 $ 1,146
12:43 PM $ 0.000686
-1.90%
$ 685,738 $ 1,150
12:42 PM $ 0.000699
+0.00%
$ 685,738 $ 1,150
12:41 PM $ 0.000699
+0.00%
$ 685,738 $ 1,150
12:40 PM $ 0.000699
+0.00%
$ 685,738 $ 1,142
12:39 PM $ 0.000686
+0.00%
$ 685,838 $ 1,142
12:38 PM $ 0.000686
+0.00%
$ 685,838 $ 1,178
12:37 PM $ 0.000698
+1.72%
$ 685,838 $ 1,168
12:36 PM $ 0.000686
+0.00%
$ 685,838 $ 1,168
12:35 PM $ 0.000686
+0.00%
$ 685,838 $ 1,168
12:34 PM $ 0.000711
+0.98%
$ 710,836 $ 1,144
12:33 PM $ 0.000704
+0.00%
$ 710,836 $ 1,144
12:32 PM $ 0.000704
+2.65%
$ 710,836 $ 1,147
12:31 PM $ 0.000707
+0.00%
$ 710,836 $ 1,147
12:30 PM $ 0.000707
+0.00%
$ 710,836 $ 1,146
12:29 PM $ 0.000713
+3.38%
$ 713,235 $ 1,131
12:28 PM $ 0.00069
+0.28%
$ 713,235 $ 1,103
12:27 PM $ 0.000688
-0.26%
$ 713,235 $ 1,106
12:26 PM $ 0.00069
+2.73%
$ 713,235 $ 1,106
12:25 PM $ 0.000671
+0.00%
$ 713,235 $ 1,097
12:24 PM $ 0.000671
+0.00%
$ 671,439 $ 1,097
12:23 PM $ 0.000671
+0.00%
$ 671,439 $ 1,101
12:22 PM $ 0.000671
+0.00%
$ 671,439 $ 1,101
12:21 PM $ 0.000671
+0.00%
$ 671,439 $ 1,101
12:20 PM $ 0.000671
+0.00%
$ 671,439 $ 1,101
12:19 PM $ 0.000671
+0.00%
$ 671,439 $ 1,101
12:18 PM $ 0.000671
+0.00%
$ 671,439 $ 1,105
12:17 PM $ 0.000671
+0.00%
$ 671,439 $ 1,105
12:16 PM $ 0.000671
+0.00%
$ 671,439 $ 1,105
12:15 PM $ 0.000671
+0.00%
$ 671,439 $ 1,105
12:14 PM $ 0.000677
+0.00%
$ 676,739 $ 1,105
12:13 PM $ 0.000677
-0.10%
$ 676,739 $ 1,105
12:12 PM $ 0.000677
+0.00%
$ 676,739 $ 1,105
12:11 PM $ 0.000677
+0.00%
$ 676,739 $ 1,101
12:10 PM $ 0.000677
+0.00%
$ 676,739 $ 1,101
12:09 PM $ 0.000677
+0.00%
$ 677,439 $ 1,145
12:08 PM $ 0.000677
+0.00%
$ 677,439 $ 1,145
12:07 PM $ 0.000677
+0.00%
$ 677,439 $ 1,145
12:06 PM $ 0.000677
+0.00%
$ 677,439 $ 1,145
12:05 PM $ 0.000677
+0.00%
$ 677,439 $ 1,145