Sentre Protocol Historical Data

SNTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000476
+0.00%
$ 475,757 $ 16,669
Feb 23, 12 AM $ 0.000475
+2.35%
$ 474,757 $ 16,743
Feb 22, 11 PM $ 0.000464
+0.00%
$ 463,858 $ 17,081
Feb 22, 10 PM $ 0.000464
-0.13%
$ 463,858 $ 17,027
Feb 22, 9 PM $ 0.000464
+0.00%
$ 464,458 $ 17,084
Feb 22, 8 PM $ 0.000464
-0.75%
$ 464,458 $ 17,137
Feb 22, 7 PM $ 0.000468
+1.21%
$ 467,958 $ 16,986
Feb 22, 6 PM $ 0.000462
-0.02%
$ 462,358 $ 17,014
Feb 22, 12 PM $ 0.00065
+41.15%
$ 649,941 $ 11,769
Feb 22, 11 AM $ 0.00046
+0.24%
$ 460,458 $ 9,539
Feb 22, 10 AM $ 0.000459
+0.00%
$ 459,358 $ 9,490
Feb 22, 9 AM $ 0.000459
+1.48%
$ 459,358 $ 9,421
Feb 22, 8 AM $ 0.000453
+0.24%
$ 452,659 $ 9,578
Feb 22, 7 AM $ 0.000452
+0.51%
$ 451,559 $ 9,663
Feb 22, 6 AM $ 0.000461
-0.24%
$ 461,458 $ 9,708
Feb 22, 5 AM $ 0.000461
-2.70%
$ 461,458 $ 9,638
Feb 22, 4 AM $ 0.000474
+0.06%
$ 474,257 $ 9,545
Feb 22, 3 AM $ 0.000475
+3.35%
$ 475,257 $ 9,501
Feb 22, 2 AM $ 0.00046
-0.26%
$ 459,858 $ 9,370
Feb 22, 1 AM $ 0.000461
+0.24%
$ 461,058 $ 9,426
Feb 22, 12 AM $ 0.00046
+6.85%
$ 459,958 $ 9,384
Feb 21, 11 PM $ 0.00043
+0.00%
$ 430,461 $ 9,203
Feb 21, 10 PM $ 0.00043
+0.00%
$ 429,761 $ 9,250
Feb 21, 9 PM $ 0.00043
-0.16%
$ 429,761 $ 9,390
Feb 21, 8 PM $ 0.00043
+0.00%
$ 430,461 $ 9,349
Feb 21, 7 PM $ 0.00043
+0.00%
$ 430,461 $ 9,352
Feb 21, 6 PM $ 0.00043
-0.02%
$ 430,461 $ 9,423
Feb 21, 5 PM $ 0.00043
-0.19%
$ 429,761 $ 9,447
Feb 21, 4 PM $ 0.000431
-0.05%
$ 430,561 $ 9,562
Feb 21, 3 PM $ 0.000431
-0.62%
$ 430,761 $ 9,558
Feb 21, 2 PM $ 0.000433
+0.00%
$ 433,461 $ 9,547
Feb 21, 1 PM $ 0.000433
-0.21%
$ 433,461 $ 9,489
Feb 21, 12 PM $ 0.000434
-1.52%
$ 434,361 $ 9,519
Feb 21, 11 AM $ 0.000441
+0.00%
$ 441,060 $ 9,626
Feb 21, 10 AM $ 0.000441
-0.23%
$ 441,060 $ 9,715
Feb 21, 9 AM $ 0.000442
+0.00%
$ 442,060 $ 9,809
Feb 21, 8 AM $ 0.000442
-0.29%
$ 442,060 $ 9,738
Feb 21, 7 AM $ 0.000442
-1.18%
$ 442,460 $ 9,768
Feb 21, 6 AM $ 0.000448
+2.78%
$ 447,760 $ 9,711
Feb 21, 5 AM $ 0.000436
-3.03%
$ 435,661 $ 9,762
Feb 21, 4 AM $ 0.00045
-0.20%
$ 450,159 $ 9,818
Feb 21, 3 AM $ 0.00045
+0.00%
$ 449,959 $ 9,901
Feb 21, 2 AM $ 0.00045
-0.88%
$ 449,959 $ 9,958
Feb 21, 1 AM $ 0.000454
-0.61%
$ 453,959 $ 9,995
Feb 21, 12 AM $ 0.000457
+4.05%
$ 456,759 $ 9,887
Feb 20, 11 PM $ 0.000439
+0.46%
$ 438,960 $ 9,764
Feb 20, 10 PM $ 0.000437
+5.79%
$ 436,960 $ 9,740
Feb 20, 9 PM $ 0.000413
+0.24%
$ 413,063 $ 9,557
Feb 20, 8 PM $ 0.000412
-0.24%
$ 412,063 $ 9,543
Feb 20, 7 PM $ 0.000413
+0.24%
$ 413,063 $ 9,505