Sentre Protocol Historical Data

SNTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000412
-0.24%
$ 412,063 $ 9,543
Feb 20, 7 PM $ 0.000413
+0.24%
$ 413,063 $ 9,505
Feb 20, 6 PM $ 0.000412
-0.36%
$ 412,063 $ 9,514
Feb 20, 5 PM $ 0.000414
+0.00%
$ 413,563 $ 9,420
Feb 20, 4 PM $ 0.000414
+0.00%
$ 413,563 $ 9,359
Feb 20, 3 PM $ 0.000414
+0.00%
$ 414,463 $ 9,272
Feb 20, 2 PM $ 0.000414
+0.22%
$ 414,463 $ 9,179
Feb 20, 1 PM $ 0.000414
-0.22%
$ 413,563 $ 9,248
Feb 20, 12 PM $ 0.000414
-0.67%
$ 414,463 $ 9,170
Feb 20, 11 AM $ 0.000416
-2.28%
$ 416,362 $ 9,069
Feb 20, 10 AM $ 0.000437
-0.23%
$ 436,960 $ 9,183
Feb 20, 9 AM $ 0.000438
+0.00%
$ 437,960 $ 9,174
Feb 20, 8 AM $ 0.000437
+0.00%
$ 436,960 $ 9,158
Feb 20, 7 AM $ 0.000437
+0.00%
$ 436,960 $ 9,023
Feb 20, 6 AM $ 0.000437
-0.34%
$ 436,960 $ 9,026
Feb 20, 5 AM $ 0.000438
-2.99%
$ 438,460 $ 8,910
Feb 20, 4 AM $ 0.000452
-0.90%
$ 451,959 $ 8,961
Feb 20, 3 AM $ 0.000456
+0.24%
$ 456,059 $ 8,930
Feb 20, 2 AM $ 0.000455
-0.15%
$ 454,959 $ 8,891
Feb 20, 1 AM $ 0.000456
+0.00%
$ 455,659 $ 9,369
Feb 20, 12 AM $ 0.000456
+6.15%
$ 455,659 $ 9,506
Feb 19, 11 PM $ 0.000429
+0.21%
$ 429,261 $ 9,706
Feb 19, 10 PM $ 0.000429
+0.21%
$ 429,261 $ 9,682
Feb 19, 9 PM $ 0.000428
+0.00%
$ 428,361 $ 9,788
Feb 19, 8 PM $ 0.000429
+0.21%
$ 429,261 $ 9,889
Feb 19, 7 PM $ 0.000428
+0.00%
$ 428,361 $ 9,904
Feb 19, 6 PM $ 0.000428
-0.51%
$ 428,361 $ 9,918
Feb 19, 5 PM $ 0.000431
-0.21%
$ 430,561 $ 9,906
Feb 19, 4 PM $ 0.000431
-0.78%
$ 431,461 $ 9,906
Feb 19, 3 PM $ 0.000435
-0.21%
$ 434,861 $ 9,970
Feb 19, 2 PM $ 0.000436
+0.00%
$ 435,761 $ 10,060
Feb 19, 1 PM $ 0.000436
+0.00%
$ 435,761 $ 9,998
Feb 19, 12 PM $ 0.000436
-2.44%
$ 435,761 $ 10,018
Feb 19, 11 AM $ 0.000447
+3.52%
$ 446,660 $ 10,065
Feb 19, 10 AM $ 0.000431
+0.21%
$ 431,461 $ 10,003
Feb 19, 9 AM $ 0.000431
-0.21%
$ 430,561 $ 9,969
Feb 19, 8 AM $ 0.000431
+0.21%
$ 431,461 $ 9,883
Feb 19, 7 AM $ 0.000431
-0.21%
$ 430,561 $ 9,997
Feb 19, 6 AM $ 0.000431
+0.84%
$ 431,461 $ 10,018
Feb 19, 5 AM $ 0.00043
-2.67%
$ 430,261 $ 10,053
Feb 19, 4 AM $ 0.000455
+4.41%
$ 454,959 $ 9,981
Feb 19, 3 AM $ 0.000436
-4.37%
$ 435,761 $ 9,983
Feb 19, 2 AM $ 0.000456
+4.69%
$ 455,659 $ 9,996
Feb 19, 1 AM $ 0.000435
-4.33%
$ 435,261 $ 9,545
Feb 19, 12 AM $ 0.000456
+9.64%
$ 456,159 $ 9,426
Feb 18, 11 PM $ 0.000416
+0.00%
$ 416,062 $ 9,300
Feb 18, 10 PM $ 0.000416
-1.19%
$ 415,162 $ 9,413
Feb 18, 9 PM $ 0.000421
+0.96%
$ 421,062 $ 9,333
Feb 18, 8 PM $ 0.000416
-0.24%
$ 416,062 $ 9,298
Feb 18, 7 PM $ 0.000417
+0.24%
$ 417,062 $ 9,324