Sentre Protocol Historical Data

SNTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 5 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 4 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 3 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 2 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 1 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 12 AM $ 0.000659
+3.24%
$ 659,140 $ 576
Apr 26, 11 PM $ 0.000638
+0.36%
$ 638,442 $ 577
Apr 26, 10 PM $ 0.000634
-2.73%
$ 633,743 $ 547
Apr 26, 9 PM $ 0.000652
-1.63%
$ 651,541 $ 487
Apr 26, 8 PM $ 0.000662
-2.47%
$ 662,340 $ 440
Apr 26, 7 PM $ 0.000679
-3.78%
$ 679,139 $ 440
Apr 26, 6 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 5 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 4 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 3 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 2 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 1 PM $ 0.000706
+0.00%
$ 705,836 $ 350
Apr 26, 12 PM $ 0.000706
+2.72%
$ 705,836 $ 298
Apr 26, 11 AM $ 0.000687
-2.05%
$ 687,138 $ 250
Apr 26, 10 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 9 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 8 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 7 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 6 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 5 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 4 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 3 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 2 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 1 AM $ 0.000702
-0.72%
$ 701,537 $ 212
Apr 26, 12 AM $ 0.000707
+0.00%
$ 706,636 $ 208
Apr 25, 11 PM $ 0.000707
+0.00%
$ 706,636 $ 177
Apr 25, 10 PM $ 0.000707
+0.00%
$ 706,636 $ 171
Apr 25, 9 PM $ 0.000707
+0.00%
$ 706,636 $ 162
Apr 25, 8 PM $ 0.000707
+1.10%
$ 706,636 $ 193
Apr 25, 7 PM $ 0.000699
+0.00%
$ 698,937 $ 188
Apr 25, 6 PM $ 0.000699
+0.00%
$ 698,937 $ 210
Apr 25, 5 PM $ 0.000699
+0.00%
$ 698,937 $ 214
Apr 25, 4 PM $ 0.000699
+0.00%
$ 698,937 $ 218
Apr 25, 3 PM $ 0.000699
+0.00%
$ 698,937 $ 262
Apr 25, 2 PM $ 0.000699
+0.00%
$ 698,937 $ 313
Apr 25, 1 PM $ 0.000699
+0.00%
$ 698,937 $ 361
Apr 25, 12 PM $ 0.000699
+0.00%
$ 698,937 $ 405
Apr 25, 11 AM $ 0.000699
+0.00%
$ 698,937 $ 448
Apr 25, 10 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 9 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 8 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 7 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 6 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 5 AM $ 0.000699
+0.00%
$ 698,937 $ 476