Sentre Protocol Historical Data

SNTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000443
+0.00%
$ 442,960 $ 10,374
Feb 16, 5 PM $ 0.000443
+1.21%
$ 442,960 $ 10,326
Feb 16, 4 PM $ 0.000438
-0.14%
$ 437,660 $ 10,290
Feb 16, 3 PM $ 0.00044
+2.97%
$ 439,760 $ 10,274
Feb 16, 2 PM $ 0.000427
-0.23%
$ 427,061 $ 10,023
Feb 16, 1 PM $ 0.000428
+0.23%
$ 428,061 $ 10,131
Feb 16, 12 PM $ 0.000427
+0.00%
$ 427,061 $ 10,120
Feb 16, 11 AM $ 0.000427
-0.23%
$ 427,061 $ 10,103
Feb 16, 10 AM $ 0.000428
+0.23%
$ 428,061 $ 10,117
Feb 16, 9 AM $ 0.000427
+0.00%
$ 427,061 $ 10,111
Feb 16, 8 AM $ 0.000427
+0.00%
$ 428,061 $ 10,111
Feb 16, 7 AM $ 0.000427
+0.00%
$ 427,061 $ 10,222
Feb 16, 6 AM $ 0.000427
-2.71%
$ 427,061 $ 10,361
Feb 16, 5 AM $ 0.000439
+0.00%
$ 438,960 $ 10,252
Feb 16, 4 AM $ 0.000439
-2.47%
$ 438,960 $ 10,131
Feb 16, 3 AM $ 0.00045
-0.22%
$ 450,059 $ 9,870
Feb 16, 2 AM $ 0.000451
+0.24%
$ 451,059 $ 9,736
Feb 16, 1 AM $ 0.00045
-2.41%
$ 449,959 $ 9,791
Feb 16, 12 AM $ 0.000461
+19.86%
$ 461,058 $ 9,709
Feb 15, 11 PM $ 0.000385
+0.00%
$ 384,665 $ 9,467
Feb 15, 10 PM $ 0.000385
+0.21%
$ 384,665 $ 9,432
Feb 15, 9 PM $ 0.000385
+0.21%
$ 384,665 $ 9,348
Feb 15, 8 PM $ 0.000384
+0.00%
$ 383,865 $ 9,335
Feb 15, 7 PM $ 0.000384
-1.77%
$ 383,865 $ 9,210
Feb 15, 6 PM $ 0.000391
-2.13%
$ 390,765 $ 9,172
Feb 15, 5 PM $ 0.000398
-1.12%
$ 398,464 $ 9,095
Feb 15, 4 PM $ 0.000403
+0.22%
$ 402,964 $ 9,079
Feb 15, 3 PM $ 0.000402
+0.00%
$ 402,064 $ 9,060
Feb 15, 2 PM $ 0.000402
+0.00%
$ 402,064 $ 9,030
Feb 15, 1 PM $ 0.000402
+0.00%
$ 402,064 $ 8,929
Feb 15, 12 PM $ 0.000402
-2.02%
$ 402,064 $ 8,895
Feb 15, 11 AM $ 0.000402
-0.25%
$ 402,464 $ 8,864
Feb 15, 10 AM $ 0.000403
-5.06%
$ 403,464 $ 8,795
Feb 15, 9 AM $ 0.000432
+8.18%
$ 432,261 $ 8,734
Feb 15, 8 AM $ 0.000399
+4.02%
$ 399,564 $ 8,799
Feb 15, 7 AM $ 0.000383
+0.87%
$ 379,966 $ 8,752
Feb 15, 6 AM $ 0.00038
+0.00%
$ 379,966 $ 8,670
Feb 15, 5 AM $ 0.00038
+0.00%
$ 379,966 $ 8,688
Feb 15, 4 AM $ 0.00038
-0.24%
$ 379,966 $ 8,694
Feb 15, 3 AM $ 0.000381
+0.00%
$ 380,866 $ 8,660
Feb 15, 2 AM $ 0.000381
+0.00%
$ 380,866 $ 8,699
Feb 15, 1 AM $ 0.000381
+0.00%
$ 380,866 $ 8,695
Feb 15, 12 AM $ 0.000381
-0.21%
$ 379,966 $ 8,694
Feb 14, 11 PM $ 0.000382
+0.24%
$ 381,665 $ 8,672
Feb 14, 10 PM $ 0.000381
+1.09%
$ 380,766 $ 8,588
Feb 14, 9 PM $ 0.000377
+0.00%
$ 376,666 $ 8,661
Feb 14, 8 PM $ 0.000377
-0.21%
$ 376,666 $ 8,700
Feb 14, 7 PM $ 0.000378
+0.00%
$ 378,366 $ 8,828
Feb 14, 6 PM $ 0.000378
+0.00%
$ 377,466 $ 8,834
Feb 14, 5 PM $ 0.000378
+0.00%
$ 378,366 $ 8,795