Sentre Protocol Historical Data

SNTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000365
-0.25%
$ 365,367 $ 8,891
Feb 12, 4 PM $ 0.000366
+0.44%
$ 366,267 $ 9,061
Feb 12, 3 PM $ 0.000365
-0.63%
$ 364,667 $ 9,050
Feb 12, 2 PM $ 0.000367
-0.22%
$ 366,967 $ 9,151
Feb 12, 1 PM $ 0.000368
+0.22%
$ 367,767 $ 9,095
Feb 12, 12 PM $ 0.000367
+0.00%
$ 366,967 $ 9,180
Feb 12, 11 AM $ 0.000367
+0.00%
$ 366,967 $ 9,205
Feb 12, 10 AM $ 0.000367
-0.22%
$ 366,967 $ 9,623
Feb 12, 9 AM $ 0.000368
-0.62%
$ 367,767 $ 9,610
Feb 12, 8 AM $ 0.000369
+0.00%
$ 369,267 $ 9,698
Feb 12, 7 AM $ 0.000369
+0.00%
$ 369,267 $ 9,664
Feb 12, 6 AM $ 0.000369
-0.22%
$ 369,267 $ 9,665
Feb 12, 5 AM $ 0.00037
+0.98%
$ 370,067 $ 9,639
Feb 12, 4 AM $ 0.000366
-2.19%
$ 366,467 $ 9,567
Feb 12, 3 AM $ 0.000375
+0.24%
$ 374,666 $ 9,546
Feb 12, 2 AM $ 0.000374
-0.24%
$ 373,766 $ 9,561
Feb 12, 1 AM $ 0.000375
+0.24%
$ 374,666 $ 9,523
Feb 12, 12 AM $ 0.000374
-2.20%
$ 373,766 $ 9,476
Feb 11, 11 PM $ 0.000382
+0.21%
$ 382,165 $ 9,456
Feb 11, 10 PM $ 0.000381
+0.00%
$ 381,366 $ 9,512
Feb 11, 9 PM $ 0.000381
+0.00%
$ 381,366 $ 9,539
Feb 11, 8 PM $ 0.000381
+0.00%
$ 381,366 $ 9,382
Feb 11, 7 PM $ 0.000381
+0.58%
$ 381,366 $ 9,322
Feb 11, 6 PM $ 0.000381
+1.57%
$ 381,366 $ 9,216
Feb 11, 5 PM $ 0.000375
-1.70%
$ 375,466 $ 9,103
Feb 11, 4 PM $ 0.000382
+0.13%
$ 381,965 $ 8,998
Feb 11, 3 PM $ 0.000381
+4.49%
$ 381,466 $ 8,976
Feb 11, 2 PM $ 0.000365
-2.09%
$ 365,067 $ 8,823
Feb 11, 1 PM $ 0.000372
-3.43%
$ 372,066 $ 8,893
Feb 11, 12 PM $ 0.000385
+3.44%
$ 385,265 $ 8,905
Feb 11, 11 AM $ 0.000349
+0.00%
$ 349,168 $ 8,686
Feb 11, 10 AM $ 0.000349
+0.20%
$ 349,168 $ 8,643
Feb 11, 9 AM $ 0.000349
-0.46%
$ 349,168 $ 8,650
Feb 11, 8 AM $ 0.000351
+0.00%
$ 350,768 $ 8,516
Feb 11, 7 AM $ 0.000351
+0.00%
$ 350,768 $ 8,561
Feb 11, 6 AM $ 0.000351
-0.23%
$ 350,768 $ 8,607
Feb 11, 5 AM $ 0.000352
-1.04%
$ 351,568 $ 8,712
Feb 11, 4 AM $ 0.000355
+0.00%
$ 355,268 $ 8,746
Feb 11, 3 AM $ 0.000355
+0.23%
$ 355,268 $ 8,754
Feb 11, 2 AM $ 0.000354
+0.00%
$ 354,468 $ 8,772
Feb 11, 1 AM $ 0.000354
-0.23%
$ 354,468 $ 8,749
Feb 11, 12 AM $ 0.000355
+0.00%
$ 355,268 $ 8,855
Feb 10, 11 PM $ 0.000355
+0.23%
$ 355,268 $ 8,800
Feb 10, 10 PM $ 0.000354
+0.00%
$ 354,468 $ 8,877
Feb 10, 9 PM $ 0.000354
+0.00%
$ 354,468 $ 8,964
Feb 10, 8 PM $ 0.000354
-0.23%
$ 354,468 $ 9,183
Feb 10, 7 PM $ 0.000355
+0.00%
$ 355,268 $ 9,253
Feb 10, 6 PM $ 0.000354
+0.00%
$ 354,468 $ 9,449
Feb 10, 5 PM $ 0.000354
-2.64%
$ 354,468 $ 9,531
Feb 10, 4 PM $ 0.000364
+0.25%
$ 364,067 $ 9,495