Sentre Protocol Historical Data

SNTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000364
+0.25%
$ 364,067 $ 9,495
Feb 10, 3 PM $ 0.000364
+0.00%
$ 364,067 $ 9,472
Feb 10, 2 PM $ 0.000364
+0.00%
$ 364,067 $ 9,512
Feb 10, 1 PM $ 0.000364
+0.25%
$ 364,067 $ 9,575
Feb 10, 12 PM $ 0.000364
+3.03%
$ 364,067 $ 9,487
Feb 10, 11 AM $ 0.000354
+0.00%
$ 354,268 $ 9,358
Feb 10, 10 AM $ 0.000354
+0.25%
$ 354,268 $ 9,379
Feb 10, 9 AM $ 0.000353
+0.00%
$ 353,368 $ 9,329
Feb 10, 8 AM $ 0.000353
+0.00%
$ 353,368 $ 9,507
Feb 10, 7 AM $ 0.000353
+2.26%
$ 353,368 $ 9,556
Feb 10, 6 AM $ 0.000346
+0.23%
$ 345,569 $ 9,602
Feb 10, 5 AM $ 0.000345
-0.23%
$ 344,769 $ 9,606
Feb 10, 4 AM $ 0.000346
-0.75%
$ 345,569 $ 9,563
Feb 10, 3 AM $ 0.000347
-0.74%
$ 347,469 $ 9,643
Feb 10, 2 AM $ 0.00035
-0.26%
$ 350,068 $ 9,787
Feb 10, 1 AM $ 0.000351
+0.52%
$ 350,968 $ 9,748
Feb 10, 12 AM $ 0.000349
-1.41%
$ 349,168 $ 9,704
Feb 9, 11 PM $ 0.000354
+0.00%
$ 354,168 $ 9,832
Feb 9, 10 PM $ 0.000354
+2.52%
$ 354,168 $ 9,690
Feb 9, 9 PM $ 0.000345
+4.76%
$ 345,469 $ 9,587
Feb 9, 8 PM $ 0.00033
-5.74%
$ 329,770 $ 9,494
Feb 9, 7 PM $ 0.000352
-0.26%
$ 351,868 $ 9,514
Feb 9, 6 PM $ 0.000353
+0.26%
$ 352,768 $ 9,403
Feb 9, 5 PM $ 0.000352
-4.50%
$ 351,868 $ 9,409
Feb 9, 4 PM $ 0.000368
+0.00%
$ 367,567 $ 9,495
Feb 9, 3 PM $ 0.000368
-0.94%
$ 368,467 $ 9,523
Feb 9, 2 PM $ 0.000372
+2.17%
$ 371,966 $ 9,564
Feb 9, 1 PM $ 0.000364
-1.54%
$ 364,067 $ 9,551
Feb 9, 12 PM $ 0.00037
-0.24%
$ 369,767 $ 9,686
Feb 9, 11 AM $ 0.000371
+0.24%
$ 370,666 $ 9,695
Feb 9, 10 AM $ 0.00037
-4.10%
$ 369,767 $ 9,734
Feb 9, 9 AM $ 0.000386
-0.70%
$ 385,565 $ 9,800
Feb 9, 8 AM $ 0.000388
-0.46%
$ 388,265 $ 9,723
Feb 9, 7 AM $ 0.00039
+0.00%
$ 390,065 $ 9,717
Feb 9, 6 AM $ 0.00039
+0.00%
$ 390,065 $ 9,748
Feb 9, 5 AM $ 0.00039
+0.00%
$ 389,265 $ 9,805
Feb 9, 4 AM $ 0.00039
+0.21%
$ 390,065 $ 9,810
Feb 9, 3 AM $ 0.000389
+2.83%
$ 389,265 $ 9,771
Feb 9, 2 AM $ 0.0004
-1.50%
$ 399,864 $ 9,593
Feb 9, 1 AM $ 0.000406
+0.84%
$ 405,963 $ 9,630
Feb 9, 12 AM $ 0.000403
-2.35%
$ 402,564 $ 9,606
Feb 8, 11 PM $ 0.000412
+0.78%
$ 412,263 $ 9,575
Feb 8, 10 PM $ 0.000409
+0.25%
$ 409,063 $ 9,531
Feb 8, 9 PM $ 0.000408
-0.32%
$ 408,063 $ 9,591
Feb 8, 8 PM $ 0.000409
+4.57%
$ 409,363 $ 10,018
Feb 8, 7 PM $ 0.000391
-0.25%
$ 391,465 $ 10,488
Feb 8, 6 PM $ 0.000392
+0.03%
$ 392,465 $ 11,021
Feb 8, 5 PM $ 0.000392
+0.00%
$ 392,365 $ 11,507
Feb 8, 4 PM $ 0.000391
-0.23%
$ 392,365 $ 11,997
Feb 8, 3 PM $ 0.000392
+0.23%
$ 392,365 $ 12,381