Sentre Protocol Historical Data

SNTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000392
+0.23%
$ 392,365 $ 12,381
Feb 8, 2 PM $ 0.000391
+0.00%
$ 391,465 $ 12,716
Feb 8, 1 PM $ 0.000391
-0.25%
$ 391,465 $ 13,138
Feb 8, 12 PM $ 0.000392
-0.13%
$ 392,465 $ 13,639
Feb 8, 11 AM $ 0.000393
+3.20%
$ 392,964 $ 14,137
Feb 8, 10 AM $ 0.000381
+0.00%
$ 380,766 $ 14,618
Feb 8, 9 AM $ 0.000381
+0.00%
$ 380,766 $ 15,050
Feb 8, 8 AM $ 0.000381
+0.11%
$ 380,766 $ 15,483
Feb 8, 7 AM $ 0.00038
-2.36%
$ 380,366 $ 16,085
Feb 8, 6 AM $ 0.00039
+5.33%
$ 389,565 $ 16,606
Feb 8, 5 AM $ 0.00037
-1.10%
$ 369,867 $ 17,133
Feb 8, 4 AM $ 0.000373
-0.29%
$ 373,966 $ 17,722
Feb 8, 3 AM $ 0.000375
+0.78%
$ 374,966 $ 18,221
Feb 8, 2 AM $ 0.000372
+0.24%
$ 372,066 $ 18,937
Feb 8, 1 AM $ 0.000371
-0.24%
$ 371,166 $ 19,533
Feb 8, 12 AM $ 0.000372
+0.00%
$ 372,066 $ 20,086
Feb 7, 11 PM $ 0.000372
+0.00%
$ 372,066 $ 20,607
Feb 7, 10 PM $ 0.000372
+0.00%
$ 372,066 $ 21,156
Feb 7, 9 PM $ 0.000372
-0.40%
$ 372,066 $ 21,622
Feb 7, 8 PM $ 0.000374
+0.00%
$ 373,566 $ 21,713
Feb 7, 7 PM $ 0.000374
+0.00%
$ 373,566 $ 21,628
Feb 7, 6 PM $ 0.000374
-1.37%
$ 374,366 $ 21,537
Feb 7, 5 PM $ 0.00038
+0.24%
$ 379,566 $ 21,455
Feb 7, 4 PM $ 0.000379
-2.90%
$ 378,666 $ 21,451
Feb 7, 3 PM $ 0.00039
-0.36%
$ 389,565 $ 21,409
Feb 7, 2 PM $ 0.000391
+1.32%
$ 390,165 $ 21,534
Feb 7, 1 PM $ 0.000387
+0.00%
$ 386,665 $ 21,502
Feb 7, 12 PM $ 0.000387
+0.00%
$ 386,665 $ 21,311
Feb 7, 11 AM $ 0.000387
-1.75%
$ 386,665 $ 21,266
Feb 7, 10 AM $ 0.000394
-0.10%
$ 393,564 $ 21,192
Feb 7, 9 AM $ 0.000394
-0.25%
$ 393,964 $ 21,125
Feb 7, 8 AM $ 0.000395
-2.95%
$ 394,964 $ 21,193
Feb 7, 7 AM $ 0.000407
+0.49%
$ 406,963 $ 21,012
Feb 7, 6 AM $ 0.000405
+6.02%
$ 404,963 $ 20,860
Feb 7, 5 AM $ 0.000382
-0.24%
$ 381,965 $ 20,773
Feb 7, 4 AM $ 0.000383
-0.34%
$ 381,965 $ 20,754
Feb 7, 3 AM $ 0.000384
+4.49%
$ 384,165 $ 20,431
Feb 7, 2 AM $ 0.000367
-0.24%
$ 366,767 $ 19,823
Feb 7, 1 AM $ 0.000367
+0.00%
$ 366,767 $ 19,408
Feb 7, 12 AM $ 0.000368
+0.03%
$ 367,667 $ 19,076
Feb 6, 11 PM $ 0.000368
+1.32%
$ 367,567 $ 18,911
Feb 6, 10 PM $ 0.000362
-0.22%
$ 361,967 $ 19,053
Feb 6, 9 PM $ 0.000362
+0.00%
$ 361,967 $ 18,775
Feb 6, 8 PM $ 0.000362
+0.00%
$ 361,967 $ 18,264
Feb 6, 7 PM $ 0.000362
-0.22%
$ 361,967 $ 17,908
Feb 6, 6 PM $ 0.000363
+0.22%
$ 362,767 $ 17,551
Feb 6, 5 PM $ 0.000363
+0.00%
$ 362,767 $ 17,305
Feb 6, 4 PM $ 0.000363
+0.00%
$ 361,967 $ 16,975
Feb 6, 3 PM $ 0.000363
+0.00%
$ 362,767 $ 16,764
Feb 6, 2 PM $ 0.000362
-0.22%
$ 361,967 $ 16,399