Sentre Protocol Historical Data

SNTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000363
+0.00%
$ 362,767 $ 16,764
Feb 6, 2 PM $ 0.000362
-0.22%
$ 361,967 $ 16,399
Feb 6, 1 PM $ 0.000363
+0.00%
$ 362,767 $ 16,080
Feb 6, 12 PM $ 0.000362
-0.22%
$ 361,967 $ 15,734
Feb 6, 11 AM $ 0.000362
+0.00%
$ 362,767 $ 15,601
Feb 6, 10 AM $ 0.000362
+0.00%
$ 362,767 $ 15,205
Feb 6, 9 AM $ 0.000362
-0.22%
$ 361,967 $ 15,096
Feb 6, 8 AM $ 0.000363
+0.00%
$ 362,767 $ 14,725
Feb 6, 7 AM $ 0.000363
+0.22%
$ 362,767 $ 14,399
Feb 6, 6 AM $ 0.000362
-0.22%
$ 361,967 $ 14,052
Feb 6, 5 AM $ 0.000363
+0.22%
$ 362,767 $ 13,706
Feb 6, 4 AM $ 0.000362
-0.22%
$ 362,767 $ 13,427
Feb 6, 3 AM $ 0.000363
+0.06%
$ 362,767 $ 13,368
Feb 6, 2 AM $ 0.000363
+3.53%
$ 363,367 $ 13,326
Feb 6, 1 AM $ 0.000343
-24.47%
$ 342,869 $ 13,316
Feb 6, 12 AM $ 0.00047
+19.11%
$ 470,457 $ 13,126
Feb 5, 11 PM $ 0.000395
+12.79%
$ 394,964 $ 12,914
Feb 5, 10 PM $ 0.00035
-0.14%
$ 350,168 $ 12,443
Feb 5, 9 PM $ 0.000351
-2.93%
$ 350,668 $ 12,446
Feb 5, 8 PM $ 0.000361
+0.00%
$ 361,267 $ 12,503
Feb 5, 7 PM $ 0.000362
+2.49%
$ 362,067 $ 12,554
Feb 5, 6 PM $ 0.000353
+1.87%
$ 353,268 $ 12,585
Feb 5, 5 PM $ 0.000347
+0.20%
$ 346,769 $ 12,531
Feb 5, 4 PM $ 0.000347
+0.64%
$ 346,769 $ 12,503
Feb 5, 3 PM $ 0.000345
+0.00%
$ 344,569 $ 12,412
Feb 5, 2 PM $ 0.000345
-0.12%
$ 344,569 $ 12,390
Feb 5, 1 PM $ 0.000345
-0.32%
$ 344,969 $ 12,395
Feb 5, 12 PM $ 0.000346
-5.67%
$ 346,069 $ 12,466
Feb 5, 11 AM $ 0.000367
-0.65%
$ 366,867 $ 12,367
Feb 5, 10 AM $ 0.000369
+0.08%
$ 369,267 $ 12,348
Feb 5, 9 AM $ 0.000369
+0.00%
$ 368,967 $ 12,126
Feb 5, 8 AM $ 0.00037
+0.22%
$ 368,967 $ 12,196
Feb 5, 7 AM $ 0.000369
-0.22%
$ 368,967 $ 12,294
Feb 5, 6 AM $ 0.000369
+0.00%
$ 368,967 $ 12,426
Feb 5, 5 AM $ 0.000369
+11.25%
$ 368,967 $ 12,369
Feb 5, 4 AM $ 0.000332
+0.21%
$ 331,670 $ 12,262
Feb 5, 3 AM $ 0.000331
+0.00%
$ 330,970 $ 12,379
Feb 5, 2 AM $ 0.000331
+0.00%
$ 330,970 $ 12,387
Feb 5, 1 AM $ 0.000332
+0.21%
$ 331,670 $ 12,332
Feb 5, 12 AM $ 0.000331
-0.21%
$ 330,970 $ 12,386
Feb 4, 11 PM $ 0.000332
+0.00%
$ 331,670 $ 12,360
Feb 4, 10 PM $ 0.000332
+0.21%
$ 331,670 $ 12,303
Feb 4, 9 PM $ 0.000331
+0.00%
$ 331,670 $ 12,163
Feb 4, 8 PM $ 0.000331
-0.21%
$ 330,970 $ 12,180
Feb 4, 7 PM $ 0.000332
+0.21%
$ 331,670 $ 12,132
Feb 4, 6 PM $ 0.000331
-0.21%
$ 330,970 $ 12,075
Feb 4, 5 PM $ 0.000332
+0.00%
$ 331,670 $ 12,082
Feb 4, 4 PM $ 0.000332
-0.39%
$ 331,670 $ 12,060
Feb 4, 3 PM $ 0.000333
-0.24%
$ 332,970 $ 12,046
Feb 4, 2 PM $ 0.000334
+0.00%
$ 333,770 $ 12,018