Sentre Protocol Historical Data

SNTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000333
-0.24%
$ 332,970 $ 12,046
Feb 4, 2 PM $ 0.000334
+0.00%
$ 333,770 $ 12,018
Feb 4, 1 PM $ 0.000337
+0.09%
$ 337,369 $ 12,055
Feb 4, 12 PM $ 0.000337
+0.00%
$ 337,070 $ 12,129
Feb 4, 11 AM $ 0.000337
+0.00%
$ 337,070 $ 12,161
Feb 4, 10 AM $ 0.000337
+2.18%
$ 337,070 $ 12,262
Feb 4, 9 AM $ 0.00033
-4.35%
$ 329,870 $ 12,331
Feb 4, 8 AM $ 0.000345
-0.23%
$ 344,869 $ 12,267
Feb 4, 7 AM $ 0.000346
-0.83%
$ 345,669 $ 12,347
Feb 4, 6 AM $ 0.000349
+0.00%
$ 348,568 $ 12,250
Feb 4, 5 AM $ 0.000349
+1.69%
$ 348,568 $ 12,311
Feb 4, 4 AM $ 0.000354
-0.23%
$ 353,768 $ 12,468
Feb 4, 3 AM $ 0.000355
+0.25%
$ 353,668 $ 12,489
Feb 4, 2 AM $ 0.000354
-0.81%
$ 353,668 $ 12,598
Feb 4, 1 AM $ 0.000357
+0.00%
$ 356,568 $ 12,589
Feb 4, 12 AM $ 0.000357
-0.22%
$ 356,568 $ 12,641
Feb 3, 11 PM $ 0.000357
+0.22%
$ 357,368 $ 12,603
Feb 3, 10 PM $ 0.000357
+3.30%
$ 356,568 $ 12,646
Feb 3, 9 PM $ 0.000345
-0.06%
$ 345,169 $ 12,813
Feb 3, 8 PM $ 0.000345
+0.20%
$ 345,369 $ 12,815
Feb 3, 7 PM $ 0.000345
+0.00%
$ 344,669 $ 12,819
Feb 3, 6 PM $ 0.000345
+0.00%
$ 344,669 $ 12,815
Feb 3, 5 PM $ 0.000345
-0.86%
$ 344,669 $ 12,788
Feb 3, 4 PM $ 0.000348
-3.71%
$ 347,669 $ 12,921
Feb 3, 3 PM $ 0.000361
+0.73%
$ 361,067 $ 12,954
Feb 3, 2 PM $ 0.000358
+0.00%
$ 358,468 $ 13,050
Feb 3, 1 PM $ 0.000344
-6.21%
$ 344,469 $ 13,026
Feb 3, 12 PM $ 0.000367
+0.00%
$ 367,267 $ 12,930
Feb 3, 11 AM $ 0.000367
-0.16%
$ 367,267 $ 12,916
Feb 3, 10 AM $ 0.000369
+0.22%
$ 367,867 $ 12,913
Feb 3, 9 AM $ 0.000369
+0.22%
$ 368,667 $ 12,871
Feb 3, 8 AM $ 0.000368
-2.15%
$ 367,867 $ 12,874
Feb 3, 7 AM $ 0.000376
+5.15%
$ 375,966 $ 12,750
Feb 3, 6 AM $ 0.000358
+0.00%
$ 357,568 $ 12,743
Feb 3, 5 AM $ 0.000358
+13.99%
$ 358,368 $ 12,739
Feb 3, 4 AM $ 0.000314
-0.25%
$ 313,672 $ 12,521
Feb 3, 3 AM $ 0.000314
+0.00%
$ 314,472 $ 12,367
Feb 3, 2 AM $ 0.000314
+0.26%
$ 314,472 $ 12,316
Feb 3, 1 AM $ 0.000314
-0.25%
$ 313,672 $ 12,266
Feb 3, 12 AM $ 0.000314
+0.26%
$ 314,472 $ 12,272
Feb 2, 11 PM $ 0.000314
+0.00%
$ 313,672 $ 12,254
Feb 2, 10 PM $ 0.000314
+0.00%
$ 314,472 $ 12,202
Feb 2, 9 PM $ 0.000314
+2.01%
$ 314,472 $ 12,170
Feb 2, 8 PM $ 0.000308
+0.03%
$ 308,272 $ 12,123
Feb 2, 7 PM $ 0.000308
-0.26%
$ 308,172 $ 12,146
Feb 2, 6 PM $ 0.000309
+0.26%
$ 308,972 $ 12,155
Feb 2, 5 PM $ 0.000308
+0.00%
$ 308,972 $ 12,146
Feb 2, 4 PM $ 0.000308
-0.26%
$ 308,172 $ 12,066
Feb 2, 3 PM $ 0.000309
+1.58%
$ 308,972 $ 11,996
Feb 2, 2 PM $ 0.000303
-0.23%
$ 303,473 $ 12,551