Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.019
+4.68%
$ 6.91 million $ 81,674
Jul 21, 2025 $ 0.0182
+15.35%
$ 6.61 million $ 80,954
Jul 20, 2025 $ 0.0158
-1.56%
$ 5.73 million $ 78,096
Jul 19, 2025 $ 0.016
-2.49%
$ 5.82 million $ 82,775
Jul 18, 2025 $ 0.0164
+5.45%
$ 5.97 million $ 90,115
Jul 17, 2025 $ 0.0142
-19.76%
$ 5.16 million $ 82,122
Jul 16, 2025 $ 0.0177
-6.64%
$ 6.43 million $ 78,393
Jul 15, 2025 $ 0.019
-4.67%
$ 6.89 million $ 88,170
Jul 14, 2025 $ 0.0199
+0.81%
$ 7.23 million $ 75,995
Jul 13, 2025 $ 0.0198
-10.88%
$ 7.17 million $ 85,465
Jul 12, 2025 $ 0.0221
+1.28%
$ 8.04 million $ 83,872
Jul 11, 2025 $ 0.0219
+12.62%
$ 7.94 million $ 80,456
Jul 10, 2025 $ 0.0197
+5.69%
$ 7.15 million $ 79,026
Jul 9, 2025 $ 0.0186
+3.90%
$ 6.77 million $ 77,872
Jul 8, 2025 $ 0.0179
-5.48%
$ 6.52 million $ 82,339
Jul 7, 2025 $ 0.019
-1.40%
$ 6.89 million $ 79,262
Jul 6, 2025 $ 0.0192
-0.93%
$ 6.99 million $ 79,479
Jul 5, 2025 $ 0.0194
+5.77%
$ 7.05 million $ 83,916
Jul 4, 2025 $ 0.0184
-15.51%
$ 6.67 million $ 77,304
Jul 3, 2025 $ 0.0217
-3.21%
$ 7.89 million $ 60,977
Jul 2, 2025 $ 0.0225
+4.32%
$ 8.15 million $ 61,912
Jul 1, 2025 $ 0.0215
-5.99%
$ 7.82 million $ 58,912
Jun 30, 2025 $ 0.0229
-8.92%
$ 8.3 million $ 59,001
Jun 29, 2025 $ 0.0251
-7.04%
$ 9.12 million $ 59,686
Jun 28, 2025 $ 0.027
-3.64%
$ 9.8 million $ 64,304
Jun 27, 2025 $ 0.028
+3.86%
$ 10.16 million $ 65,168
Jun 26, 2025 $ 0.027
-2.07%
$ 9.79 million $ 61,055
Jun 25, 2025 $ 0.0275
-4.48%
$ 9.99 million $ 59,995
Jun 24, 2025 $ 0.0288
+0.10%
$ 10.46 million $ 59,322
Jun 23, 2025 $ 0.0288
+11.89%
$ 10.46 million $ 61,720
Jun 22, 2025 $ 0.0258
+2.51%
$ 9.35 million $ 62,731
Jun 21, 2025 $ 0.0251
-1.33%
$ 9.13 million $ 124,447
Jun 20, 2025 $ 0.0136
-46.38%
$ 4.93 million $ 159,364
Jun 19, 2025 $ 0.0253
+111.86%
$ 9.19 million $ 161,447
Jun 18, 2025 $ 0.0117
-24.94%
$ 4.24 million $ 114,393
Jun 17, 2025 $ 0.0155
-18.83%
$ 5.64 million $ 147,102
Jun 16, 2025 $ 0.0191
-2.80%
$ 6.95 million $ 338,171
Jun 15, 2025 $ 0.00909
+206.78%
$ 3.3 million $ 141,230
Jun 14, 2025 $ 0.00296
-3.00%
$ 1.08 million $ 109,192
Jun 13, 2025 $ 0.00306
+24.15%
$ 1.11 million $ 97,012
Jun 12, 2025 $ 0.00246
+29.57%
$ 894,312 $ 114,280
Jun 11, 2025 $ 0.0019
+40.12%
$ 689,637 $ 106,934
Jun 10, 2025 $ 0.00136
-9.01%
$ 492,369 $ 127,983
Jun 9, 2025 $ 0.000858
+80.17%
$ 311,408 $ 146,531
Jun 8, 2025 $ 0.000464
+51.82%
$ 168,541 $ 127,833
Jun 7, 2025 $ 0.000305
+10.97%
$ 110,945 $ 101,963
Jun 6, 2025 $ 0.000275
+1.29%
$ 99,977 $ 105,087
Jun 5, 2025 $ 0.000331
-4.74%
$ 120,387 $ 88,183
Jun 4, 2025 $ 0.000348
+15.46%
$ 126,379 $ 74,050
Jun 3, 2025 $ 0.000301
-0.50%
$ 109,456 $ 42,248