Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000694
+0.00%
$ 694,137 $ 825
Jun 25, 9 PM $ 0.000694
-0.10%
$ 694,137 $ 819
Jun 25, 8 PM $ 0.000695
+0.00%
$ 694,837 $ 830
Jun 25, 7 PM $ 0.000695
+0.00%
$ 694,837 $ 881
Jun 25, 6 PM $ 0.000695
+4.34%
$ 694,837 $ 913
Jun 25, 5 PM $ 0.000666
-2.29%
$ 665,940 $ 925
Jun 25, 4 PM $ 0.000682
-1.84%
$ 681,538 $ 1,096
Jun 25, 3 PM $ 0.000694
-0.09%
$ 694,337 $ 1,116
Jun 25, 2 PM $ 0.000695
+3.93%
$ 694,937 $ 1,115
Jun 25, 1 PM $ 0.000669
-3.48%
$ 668,639 $ 1,086
Jun 25, 12 PM $ 0.000693
+0.00%
$ 692,737 $ 1,096
Jun 25, 11 AM $ 0.000693
+3.60%
$ 692,737 $ 1,092
Jun 25, 10 AM $ 0.000669
+0.00%
$ 668,639 $ 1,060
Jun 25, 9 AM $ 0.000669
-3.59%
$ 668,639 $ 1,036
Jun 25, 8 AM $ 0.000694
+3.69%
$ 693,537 $ 1,009
Jun 25, 7 AM $ 0.000669
-3.42%
$ 668,839 $ 965
Jun 25, 6 AM $ 0.000693
+3.54%
$ 692,537 $ 925
Jun 25, 5 AM $ 0.000669
+0.07%
$ 668,839 $ 893
Jun 25, 4 AM $ 0.000668
+0.03%
$ 668,339 $ 884
Jun 25, 3 AM $ 0.000668
-0.09%
$ 668,139 $ 907
Jun 25, 2 AM $ 0.000669
-3.76%
$ 668,839 $ 916
Jun 25, 1 AM $ 0.000695
+0.00%
$ 694,937 $ 936
Jun 25, 12 AM $ 0.000695
+0.00%
$ 694,937 $ 924
Jun 24, 11 PM $ 0.000695
+0.00%
$ 694,937 $ 988
Jun 24, 10 PM $ 0.000695
+0.00%
$ 694,937 $ 969
Jun 24, 9 PM $ 0.000695
-0.03%
$ 694,937 $ 954
Jun 24, 8 PM $ 0.000695
-0.01%
$ 694,937 $ 944
Jun 24, 7 PM $ 0.000695
-0.10%
$ 695,037 $ 920
Jun 24, 6 PM $ 0.000696
+0.12%
$ 695,737 $ 1,070
Jun 24, 5 PM $ 0.000695
+5.30%
$ 694,937 $ 1,091
Jun 24, 4 PM $ 0.00066
-2.37%
$ 659,940 $ 919
Jun 24, 3 PM $ 0.000676
-3.15%
$ 675,939 $ 912
Jun 24, 2 PM $ 0.000698
+0.00%
$ 697,937 $ 907
Jun 24, 1 PM $ 0.000698
-0.13%
$ 697,937 $ 917
Jun 24, 12 PM $ 0.000699
+0.00%
$ 698,837 $ 912
Jun 24, 11 AM $ 0.000699
+0.00%
$ 698,837 $ 949
Jun 24, 10 AM $ 0.000699
+0.00%
$ 698,837 $ 945
Jun 24, 9 AM $ 0.000699
+0.00%
$ 698,837 $ 941
Jun 24, 8 AM $ 0.000699
+0.00%
$ 698,837 $ 937
Jun 24, 7 AM $ 0.000699
+0.00%
$ 698,837 $ 937
Jun 24, 6 AM $ 0.000699
+0.00%
$ 698,837 $ 937
Jun 24, 5 AM $ 0.000699
+4.17%
$ 698,837 $ 933
Jun 24, 4 AM $ 0.00069
+0.00%
$ 689,938 $ 906
Jun 24, 3 AM $ 0.00069
+0.00%
$ 689,938 $ 852
Jun 24, 2 AM $ 0.00069
-0.45%
$ 689,938 $ 794
Jun 24, 1 AM $ 0.000693
+2.38%
$ 693,037 $ 752
Jun 24, 12 AM $ 0.000677
-3.23%
$ 676,939 $ 769
Jun 23, 11 PM $ 0.00066
+0.00%
$ 659,740 $ 720
Jun 23, 10 PM $ 0.00066
+0.00%
$ 659,740 $ 732
Jun 23, 9 PM $ 0.00066
-2.43%
$ 659,740 $ 762