Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000659
+0.72%
$ 659,140 $ 8,631
Apr 17, 9 AM $ 0.000654
+0.00%
$ 654,441 $ 8,977
Apr 17, 8 AM $ 0.000654
+0.00%
$ 654,441 $ 9,346
Apr 17, 7 AM $ 0.000654
+0.00%
$ 654,441 $ 9,759
Apr 17, 6 AM $ 0.000654
+0.00%
$ 654,441 $ 9,953
Apr 17, 5 AM $ 0.000654
+0.00%
$ 654,441 $ 10,224
Apr 17, 4 AM $ 0.000654
+0.00%
$ 654,441 $ 10,211
Apr 17, 3 AM $ 0.000654
+0.00%
$ 654,441 $ 10,236
Apr 17, 2 AM $ 0.000654
-0.21%
$ 654,441 $ 10,162
Apr 17, 1 AM $ 0.000656
+0.21%
$ 655,841 $ 9,983
Apr 17, 12 AM $ 0.000654
+0.00%
$ 654,441 $ 9,969
Apr 16, 11 PM $ 0.000654
-0.21%
$ 654,441 $ 9,856
Apr 16, 10 PM $ 0.000656
+0.40%
$ 655,841 $ 10,041
Apr 16, 9 PM $ 0.000653
+0.23%
$ 653,241 $ 9,963
Apr 16, 8 PM $ 0.000652
-0.23%
$ 651,741 $ 10,000
Apr 16, 7 PM $ 0.000653
+0.00%
$ 653,241 $ 10,048
Apr 16, 6 PM $ 0.000653
+0.00%
$ 653,241 $ 10,006
Apr 16, 5 PM $ 0.000653
+0.23%
$ 653,241 $ 10,107
Apr 16, 4 PM $ 0.000652
+0.12%
$ 651,741 $ 10,075
Apr 16, 3 PM $ 0.000651
-0.26%
$ 650,941 $ 9,975
Apr 16, 2 PM $ 0.000653
-0.21%
$ 652,641 $ 9,948
Apr 16, 1 PM $ 0.000654
+0.21%
$ 654,041 $ 9,898
Apr 16, 12 PM $ 0.000653
-0.21%
$ 652,641 $ 10,245
Apr 16, 11 AM $ 0.000654
-5.07%
$ 654,041 $ 10,247
Apr 16, 10 AM $ 0.000689
-0.22%
$ 688,938 $ 10,087
Apr 16, 9 AM $ 0.00069
+0.22%
$ 690,438 $ 10,046
Apr 16, 8 AM $ 0.000689
-0.22%
$ 688,938 $ 10,102
Apr 16, 7 AM $ 0.00069
+0.22%
$ 690,438 $ 10,112
Apr 16, 6 AM $ 0.000689
-2.56%
$ 688,938 $ 10,154
Apr 16, 5 AM $ 0.000707
-0.21%
$ 707,036 $ 9,843
Apr 16, 4 AM $ 0.000709
+8.95%
$ 708,536 $ 9,861
Apr 16, 3 AM $ 0.00065
-0.21%
$ 650,341 $ 9,932
Apr 16, 2 AM $ 0.000652
+0.22%
$ 651,741 $ 10,098
Apr 16, 1 AM $ 0.00065
+0.00%
$ 650,341 $ 10,205
Apr 16, 12 AM $ 0.00065
+0.00%
$ 650,341 $ 10,297
Apr 15, 11 PM $ 0.00065
-0.21%
$ 650,341 $ 10,409
Apr 15, 10 PM $ 0.000652
+0.00%
$ 651,741 $ 10,237
Apr 15, 9 PM $ 0.000652
-0.49%
$ 651,741 $ 10,374
Apr 15, 8 PM $ 0.000655
+2.41%
$ 654,941 $ 10,342
Apr 15, 7 PM $ 0.00064
-2.32%
$ 639,542 $ 10,282
Apr 15, 6 PM $ 0.000655
+0.00%
$ 654,741 $ 10,368
Apr 15, 5 PM $ 0.000655
+1.35%
$ 654,741 $ 10,226
Apr 15, 4 PM $ 0.000646
-1.84%
$ 646,042 $ 10,147
Apr 15, 3 PM $ 0.000658
+0.00%
$ 658,140 $ 10,169
Apr 15, 2 PM $ 0.000658
+0.21%
$ 658,140 $ 10,052
Apr 15, 1 PM $ 0.000657
-4.99%
$ 656,741 $ 10,107
Apr 15, 12 PM $ 0.000691
+0.00%
$ 691,237 $ 9,773
Apr 15, 11 AM $ 0.000691
+0.00%
$ 691,237 $ 9,748
Apr 15, 10 AM $ 0.000691
+0.00%
$ 691,237 $ 9,700
Apr 15, 9 AM $ 0.000691
+0.20%
$ 691,237 $ 9,766