Sentre Protocol Historical Data

SNTR Page 4
Date Close Price change Market cap Trading volume
Sep 8, 4 AM $0.000148
+0.00%
$148,287 $26
Sep 8, 3 AM $0.000148
+0.00%
$148,287 $26
Sep 8, 2 AM $0.000148
+0.00%
$148,287 $26
Sep 8, 1 AM $0.000148
+0.00%
$148,287 $26
Sep 8, 12 AM $0.000148
+0.00%
$148,287 $28
Sep 7, 11 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 10 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 9 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 8 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 7 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 6 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 5 PM $0.000148
+0.00%
$148,287 $28
Sep 7, 4 PM $0.000148
+6.84%
$148,287 $28
Sep 7, 3 PM $0.000139
+0.00%
$138,787 $13
Sep 7, 2 PM $0.000139
+0.00%
$138,787 $17
Sep 7, 1 PM $0.000139
+0.00%
$138,787 $21
Sep 7, 12 PM $0.000139
+0.00%
$138,787 $21
Sep 7, 11 AM $0.000139
+0.00%
$138,787 $21
Sep 7, 10 AM $0.000139
+0.00%
$138,787 $29
Sep 7, 9 AM $0.000139
+0.00%
$138,787 $33
Sep 7, 8 AM $0.000139
+0.00%
$138,787 $33
Sep 7, 7 AM $0.000139
+0.00%
$138,787 $33
Sep 7, 6 AM $0.000139
-0.07%
$138,787 $33
Sep 7, 5 AM $0.000139
+0.00%
$138,887 $25
Sep 7, 4 AM $0.000139
+0.00%
$138,887 $25
Sep 7, 3 AM $0.000139
+0.00%
$138,887 $25
Sep 7, 2 AM $0.000139
+0.00%
$138,887 $25
Sep 7, 1 AM $0.000139
-0.14%
$138,887 $25
Sep 7, 12 AM $0.000139
+0.00%
$139,087 $23
Sep 6, 11 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 10 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 9 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 8 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 7 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 6 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 5 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 4 PM $0.000139
+0.00%
$139,087 $23
Sep 6, 3 PM $0.000139
+0.00%
$139,087 $19
Sep 6, 2 PM $0.000139
+0.00%
$139,087 $15
Sep 6, 1 PM $0.000139
+0.00%
$139,087 $11
Sep 6, 12 PM $0.000139
+0.00%
$139,087 $11
Sep 6, 11 AM $0.000139
+0.22%
$139,087 $11
Sep 6, 10 AM $0.000139
-0.29%
$138,787 $3
Sep 6, 9 AM $0.000139
+0.00%
$139,187 $35
Sep 6, 8 AM $0.000139
+0.00%
$139,187 $40
Sep 6, 7 AM $0.000139
+0.00%
$139,187 $40
Sep 6, 6 AM $0.000139
+0.00%
$139,187 $40
Sep 6, 5 AM $0.000139
+0.00%
$139,187 $54
Sep 6, 4 AM $0.000139
+0.00%
$139,187 $55
Sep 6, 3 AM $0.000139
+0.00%
$139,187 $55