Sentre Protocol Historical Data

SNTR Page 4
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000678
+0.00%
$ 677,839 $ 1,159
1:30 PM $ 0.000678
+0.00%
$ 677,839 $ 1,159
1:29 PM $ 0.000678
+0.00%
$ 677,839 $ 1,159
1:28 PM $ 0.000678
+0.00%
$ 677,839 $ 1,163
1:27 PM $ 0.000678
+0.00%
$ 677,839 $ 1,163
1:26 PM $ 0.000678
+0.00%
$ 677,839 $ 1,163
1:25 PM $ 0.000678
+0.00%
$ 677,839 $ 1,163
1:24 PM $ 0.000678
+0.00%
$ 677,839 $ 1,167
1:23 PM $ 0.000678
+0.00%
$ 677,839 $ 1,171
1:22 PM $ 0.000678
+0.00%
$ 677,839 $ 1,171
1:21 PM $ 0.000678
+0.00%
$ 677,839 $ 1,171
1:20 PM $ 0.000678
+0.00%
$ 677,839 $ 1,171
1:19 PM $ 0.000678
+0.00%
$ 677,839 $ 1,171
1:18 PM $ 0.000678
+0.00%
$ 677,839 $ 1,171
1:17 PM $ 0.000678
-2.18%
$ 677,839 $ 1,171
1:16 PM $ 0.000693
+0.00%
$ 677,839 $ 1,167
1:15 PM $ 0.000693
+0.00%
$ 677,839 $ 1,167
1:14 PM $ 0.000693
+0.00%
$ 692,937 $ 1,167
1:13 PM $ 0.000693
+0.00%
$ 692,937 $ 1,171
1:12 PM $ 0.000693
+0.00%
$ 692,937 $ 1,171
1:11 PM $ 0.000693
+0.00%
$ 692,937 $ 1,175
1:10 PM $ 0.000693
+0.00%
$ 692,937 $ 1,175
1:09 PM $ 0.000693
+0.00%
$ 692,937 $ 1,175
1:08 PM $ 0.000693
+0.00%
$ 692,937 $ 1,175
1:07 PM $ 0.000693
+0.00%
$ 692,937 $ 1,175
1:06 PM $ 0.000693
+0.00%
$ 692,937 $ 1,175
1:05 PM $ 0.000703
+0.00%
$ 692,937 $ 1,175
1:04 PM $ 0.000703
+0.00%
$ 703,236 $ 1,174
1:03 PM $ 0.000703
+0.00%
$ 703,236 $ 1,174
1:02 PM $ 0.000703
+0.00%
$ 703,236 $ 1,174
1:01 PM $ 0.000703
+0.00%
$ 703,236 $ 1,177
1:00 PM $ 0.000703
+0.00%
$ 703,236 $ 1,177
12:59 PM $ 0.000695
+0.00%
$ 694,937 $ 1,173
12:58 PM $ 0.000695
+0.00%
$ 694,937 $ 1,173
12:57 PM $ 0.000695
+0.00%
$ 694,937 $ 1,173
12:56 PM $ 0.000695
+0.00%
$ 694,937 $ 1,177
12:55 PM $ 0.000695
+0.00%
$ 694,937 $ 1,169
12:54 PM $ 0.000713
+2.59%
$ 713,136 $ 1,169
12:53 PM $ 0.000704
+0.00%
$ 713,136 $ 1,161
12:52 PM $ 0.000704
+0.00%
$ 713,136 $ 1,161
12:51 PM $ 0.000704
+0.00%
$ 713,136 $ 1,161
12:50 PM $ 0.000704
+4.05%
$ 713,136 $ 1,161
12:49 PM $ 0.000704
+4.27%
$ 703,636 $ 1,146
12:48 PM $ 0.000686
+0.00%
$ 703,636 $ 1,142
12:47 PM $ 0.000686
+0.00%
$ 703,636 $ 1,142
12:46 PM $ 0.000686
+0.00%
$ 703,636 $ 1,142
12:45 PM $ 0.000686
+0.00%
$ 703,636 $ 1,146
12:44 PM $ 0.000686
+0.00%
$ 685,738 $ 1,146
12:43 PM $ 0.000686
-1.90%
$ 685,738 $ 1,150
12:42 PM $ 0.000699
+0.00%
$ 685,738 $ 1,150