Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.00134
+1.64%
$488,265 $71,918
Jun 19 $0.00132
+2.23%
$481,750 $50,147
Jun 12 $0.00133
-5.87%
$473,668 $62,387
Jun 5 $0.00136
-5.62%
$517,607 $432,314
May 29 $0.00144
-3.61%
$524,130 $100,423
May 22 $0.00149
+5.69%
$543,829 $65,178
May 15 $0.00144
-6.35%
$513,037 $59,471
May 8 $0.00153
-0.41%
$560,008 $70,228
May 1 $0.00153
-0.31%
$557,134 $146,003
Apr 24 $0.00153
-1.14%
$559,037 $89,140
Apr 17 $0.00153
-6.91%
$562,687 $63,153
Apr 10 $0.00169
-0.33%
$599,595 $79,359
Apr 3 $0.00171
+1.43%
$620,037 $95,981
Mar 27 $0.00168
+1.74%
$610,215 $102,562
Mar 20 $0.00162
-4.77%
$598,570 $65,539
Mar 13 $0.0017
+0.27%
$618,180 $68,668
Mar 6 $0.00163
-3.67%
$615,747 $20,593
Download