Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000303
-5.32%
$ 109,928 $ 95,359
Jun 1, 2025 $ 0.00032
+2.90%
$ 116,102 $ 95,969
May 31, 2025 $ 0.000311
+14.56%
$ 112,869 $ 89,053
May 30, 2025 $ 0.000271
-20.35%
$ 98,525 $ 91,166
May 29, 2025 $ 0.000341
+4.99%
$ 123,692 $ 95,206
May 28, 2025 $ 0.000324
-8.57%
$ 117,808 $ 91,479
May 27, 2025 $ 0.000355
+0.03%
$ 128,848 $ 97,039
May 26, 2025 $ 0.000355
-4.75%
$ 128,812 $ 86,441
May 25, 2025 $ 0.000372
+5.44%
$ 135,240 $ 89,219
May 24, 2025 $ 0.000319
-4.67%
$ 115,702 $ 86,266
May 23, 2025 $ 0.000334
-7.19%
$ 121,367 $ 83,116
May 22, 2025 $ 0.00036
-4.71%
$ 130,773 $ 24,526
May 21, 2025 $ 0.000378
-7.83%
$ 137,237 $ 26,206
May 20, 2025 $ 0.00041
-6.84%
$ 148,895 $ 25,759
May 19, 2025 $ 0.000425
+2.34%
$ 154,269 $ 26,062
May 18, 2025 $ 0.000415
+0.02%
$ 150,747 $ 23,382
May 17, 2025 $ 0.000415
-3.35%
$ 150,710 $ 24,601
May 16, 2025 $ 0.000429
-0.14%
$ 155,940 $ 24,251
May 15, 2025 $ 0.00043
-3.62%
$ 156,158 $ 24,182
May 14, 2025 $ 0.000446
-6.78%
$ 162,026 $ 26,842
May 13, 2025 $ 0.000479
-0.40%
$ 173,817 $ 15,785
May 12, 2025 $ 0.000481
-8.88%
$ 174,525 $ 25,595
May 11, 2025 $ 0.000528
-5.81%
$ 191,567 $ 19,238
May 10, 2025 $ 0.00056
-4.79%
$ 203,302 $ 28,582
May 9, 2025 $ 0.000526
-15.73%
$ 191,018 $ 77,637
May 8, 2025 $ 0.000624
+0.37%
$ 226,708 $ 26,634
May 7, 2025 $ 0.000622
-2.80%
$ 225,902 $ 26,060
May 6, 2025 $ 0.00064
-0.02%
$ 232,451 $ 15,637
May 5, 2025 $ 0.00064
+0.08%
$ 232,494 $ 16,630
May 4, 2025 $ 0.00064
-0.09%
$ 232,312 $ 16,685
May 3, 2025 $ 0.00064
+2.71%
$ 232,530 $ 16,371
May 2, 2025 $ 0.000623
+0.03%
$ 226,393 $ 17,330
May 1, 2025 $ 0.000623
-0.37%
$ 226,320 $ 17,189
Apr 30, 2025 $ 0.000625
+0.02%
$ 227,155 $ 18,116
Apr 29, 2025 $ 0.00063
+2.46%
$ -- $ 14,947
Apr 28, 2025 $ 0.000615
+2.72%
$ 223,233 $ 16,045
Apr 27, 2025 $ 0.000598
+3.39%
$ 217,314 $ 17,229
Apr 26, 2025 $ 0.000579
-7.73%
$ 210,196 $ 15,344
Apr 25, 2025 $ 0.000627
-6.19%
$ 227,809 $ 20,861
Apr 24, 2025 $ 0.000598
-3.39%
$ 217,314 $ 10,580
Apr 23, 2025 $ 0.000579
+4.10%
$ 210,123 $ 20,617
Apr 22, 2025 $ 0.000556
+2.36%
$ 201,843 $ 78,198
Apr 21, 2025 $ 0.000543
-0.22%
$ 197,195 $ 73,776
Apr 20, 2025 $ 0.000544
+3.03%
$ 197,558 $ 66,079
Apr 19, 2025 $ 0.000528
+0.06%
$ 191,747 $ 68,317
Apr 18, 2025 $ 0.000528
+0.15%
$ 191,638 $ 67,288
Apr 17, 2025 $ 0.000527
-0.42%
$ 191,348 $ 68,485
Apr 16, 2025 $ 0.000529
-0.21%
$ 192,110 $ 49,991
Apr 15, 2025 $ 0.000529
+3.66%
$ 192,110 $ 12,925
Apr 14, 2025 $ 0.00051
-11.45%
$ 185,319 $ 55,534