Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00066
-2.43%
$ 659,740 $ 762
Jun 23, 8 PM $ 0.000676
-1.59%
$ 676,139 $ 779
Jun 23, 7 PM $ 0.000687
+2.81%
$ 687,038 $ 806
Jun 23, 6 PM $ 0.00067
-1.67%
$ 669,739 $ 664
Jun 23, 5 PM $ 0.000681
+2.87%
$ 681,138 $ 639
Jun 23, 4 PM $ 0.000662
-2.75%
$ 662,140 $ 635
Jun 23, 3 PM $ 0.000681
+2.78%
$ 680,838 $ 646
Jun 23, 2 PM $ 0.000662
-2.57%
$ 662,440 $ 651
Jun 23, 1 PM $ 0.00068
+0.00%
$ 679,938 $ 657
Jun 23, 12 PM $ 0.00068
+0.00%
$ 679,938 $ 652
Jun 23, 11 AM $ 0.00068
+0.00%
$ 679,938 $ 635
Jun 23, 10 AM $ 0.00068
+0.00%
$ 679,938 $ 655
Jun 23, 9 AM $ 0.00068
+0.00%
$ 679,938 $ 655
Jun 23, 8 AM $ 0.00068
+0.00%
$ 679,938 $ 671
Jun 23, 7 AM $ 0.00068
+0.00%
$ 679,938 $ 711
Jun 23, 6 AM $ 0.00068
+0.00%
$ 679,938 $ 743
Jun 23, 5 AM $ 0.00068
+0.00%
$ 679,938 $ 776
Jun 23, 4 AM $ 0.00068
+0.00%
$ 679,938 $ 784
Jun 23, 3 AM $ 0.00068
+0.00%
$ 679,938 $ 784
Jun 23, 2 AM $ 0.00068
+0.00%
$ 679,938 $ 784
Jun 23, 1 AM $ 0.00068
+0.00%
$ 679,938 $ 804
Jun 23, 12 AM $ 0.00068
+0.00%
$ 679,938 $ 806
Jun 22, 11 PM $ 0.00068
+0.00%
$ 679,938 $ 818
Jun 22, 10 PM $ 0.00068
+0.00%
$ 679,938 $ 820
Jun 22, 9 PM $ 0.00068
+0.00%
$ 679,938 $ 801
Jun 22, 8 PM $ 0.00068
-0.12%
$ 679,938 $ 781
Jun 22, 7 PM $ 0.000681
+3.73%
$ 680,738 $ 759
Jun 22, 6 PM $ 0.000656
-3.60%
$ 656,241 $ 759
Jun 22, 5 PM $ 0.000681
+3.65%
$ 680,738 $ 759
Jun 22, 4 PM $ 0.000657
-3.53%
$ 656,741 $ 755
Jun 22, 3 PM $ 0.000681
+3.40%
$ 680,738 $ 738
Jun 22, 2 PM $ 0.000658
-2.89%
$ 658,340 $ 749
Jun 22, 1 PM $ 0.000678
+1.70%
$ 677,739 $ 744
Jun 22, 12 PM $ 0.000666
-1.99%
$ 666,440 $ 768
Jun 22, 11 AM $ 0.00068
-0.12%
$ 679,938 $ 783
Jun 22, 10 AM $ 0.000681
+0.00%
$ 680,738 $ 783
Jun 22, 9 AM $ 0.000681
+0.00%
$ 680,738 $ 803
Jun 22, 8 AM $ 0.000681
+2.93%
$ 680,738 $ 811
Jun 22, 7 AM $ 0.000661
-2.75%
$ 661,340 $ 799
Jun 22, 6 AM $ 0.00068
+0.01%
$ 680,038 $ 779
Jun 22, 5 AM $ 0.00068
+0.00%
$ 679,938 $ 770
Jun 22, 4 AM $ 0.00068
+0.00%
$ 679,938 $ 782
Jun 22, 3 AM $ 0.00068
+0.00%
$ 679,938 $ 798
Jun 22, 2 AM $ 0.00068
-0.44%
$ 679,938 $ 818
Jun 22, 1 AM $ 0.000683
+0.44%
$ 682,938 $ 815
Jun 22, 12 AM $ 0.00068
+0.65%
$ 679,938 $ 809
Jun 21, 11 PM $ 0.000676
-0.32%
$ 675,539 $ 813
Jun 21, 10 PM $ 0.000678
-0.32%
$ 677,739 $ 821
Jun 21, 9 PM $ 0.000676
-0.76%
$ 675,539 $ 906
Jun 21, 8 PM $ 0.000681
+0.00%
$ 680,738 $ 905