Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000691
+0.20%
$ 691,237 $ 9,766
Apr 15, 8 AM $ 0.00069
+0.00%
$ 689,838 $ 9,712
Apr 15, 7 AM $ 0.00069
+0.00%
$ 689,838 $ 9,718
Apr 15, 6 AM $ 0.00069
-2.00%
$ 689,838 $ 9,702
Apr 15, 5 AM $ 0.000704
-0.49%
$ 703,936 $ 9,751
Apr 15, 4 AM $ 0.000707
+0.27%
$ 707,436 $ 9,615
Apr 15, 3 AM $ 0.000706
+0.21%
$ 705,536 $ 9,524
Apr 15, 2 AM $ 0.000704
-0.93%
$ 704,036 $ 9,474
Apr 15, 1 AM $ 0.000711
+0.30%
$ 710,636 $ 9,392
Apr 15, 12 AM $ 0.000709
+2.89%
$ 708,536 $ 9,382
Apr 14, 11 PM $ 0.000689
+3.50%
$ 688,638 $ 9,421
Apr 14, 10 PM $ 0.000626
+0.00%
$ 626,443 $ 9,238
Apr 14, 9 PM $ 0.000628
+0.00%
$ 627,743 $ 9,192
Apr 14, 8 PM $ 0.000628
+0.00%
$ 627,743 $ 9,154
Apr 14, 7 PM $ 0.000628
-4.25%
$ 627,743 $ 9,200
Apr 14, 6 PM $ 0.000656
+0.21%
$ 655,641 $ 9,112
Apr 14, 5 PM $ 0.000654
-0.21%
$ 654,241 $ 9,143
Apr 14, 4 PM $ 0.000654
+0.00%
$ 654,241 $ 9,147
Apr 14, 3 PM $ 0.000656
+0.21%
$ 655,641 $ 9,163
Apr 14, 2 PM $ 0.000654
+0.00%
$ 654,241 $ 9,299
Apr 14, 1 PM $ 0.000654
+0.00%
$ 654,241 $ 9,338
Apr 14, 12 PM $ 0.000654
-0.21%
$ 654,241 $ 9,307
Apr 14, 11 AM $ 0.000656
+0.00%
$ 655,641 $ 9,291
Apr 14, 10 AM $ 0.000656
+0.00%
$ 655,641 $ 9,434
Apr 14, 9 AM $ 0.000656
+0.21%
$ 655,641 $ 9,430
Apr 14, 8 AM $ 0.000654
+0.00%
$ 654,241 $ 9,468
Apr 14, 7 AM $ 0.000654
-0.21%
$ 654,241 $ 9,463
Apr 14, 6 AM $ 0.000656
+0.21%
$ 655,641 $ 9,395
Apr 14, 5 AM $ 0.000654
+0.00%
$ 654,241 $ 9,364
Apr 14, 4 AM $ 0.000654
+3.43%
$ 654,241 $ 9,463
Apr 14, 3 AM $ 0.000633
-0.06%
$ 632,543 $ 9,479
Apr 14, 2 AM $ 0.000633
+0.48%
$ 632,943 $ 9,520
Apr 14, 1 AM $ 0.00063
+0.00%
$ 629,943 $ 9,568
Apr 14, 12 AM $ 0.00063
-3.39%
$ 629,943 $ 9,590
Apr 13, 11 PM $ 0.000652
+0.22%
$ 652,041 $ 9,460
Apr 13, 10 PM $ 0.000651
+0.00%
$ 650,641 $ 9,513
Apr 13, 9 PM $ 0.000651
+0.00%
$ 650,641 $ 9,459
Apr 13, 8 PM $ 0.000651
-0.21%
$ 650,641 $ 9,424
Apr 13, 7 PM $ 0.000652
+0.22%
$ 652,041 $ 9,437
Apr 13, 6 PM $ 0.000651
-0.21%
$ 650,641 $ 9,397
Apr 13, 5 PM $ 0.000652
+0.00%
$ 652,041 $ 9,430
Apr 13, 4 PM $ 0.000652
+0.00%
$ 652,041 $ 9,546
Apr 13, 3 PM $ 0.000652
-0.14%
$ 652,041 $ 9,605
Apr 13, 2 PM $ 0.000653
+0.00%
$ 652,941 $ 9,494
Apr 13, 1 PM $ 0.000651
-0.23%
$ 651,441 $ 9,432
Apr 13, 12 PM $ 0.000653
+0.23%
$ 652,941 $ 9,451
Apr 13, 11 AM $ 0.000651
-0.23%
$ 651,441 $ 9,520
Apr 13, 10 AM $ 0.000653
+0.23%
$ 652,941 $ 9,410
Apr 13, 9 AM $ 0.000651
-0.23%
$ 651,441 $ 9,390
Apr 13, 8 AM $ 0.000653
+0.23%
$ 652,941 $ 9,469