Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.000139
+0.00%
$139,187 $55
Sep 6, 2 AM $0.000139
+0.00%
$139,187 $59
Sep 6, 1 AM $0.000139
+0.00%
$139,187 $59
Sep 6, 12 AM $0.000139
+0.00%
$139,187 $59
Sep 5, 11 PM $0.000139
+0.00%
$139,187 $59
Sep 5, 10 PM $0.000139
+0.00%
$139,187 $63
Sep 5, 9 PM $0.000139
+0.00%
$139,187 $63
Sep 5, 8 PM $0.000139
+0.00%
$139,187 $64
Sep 5, 7 PM $0.000139
+0.00%
$139,187 $72
Sep 5, 6 PM $0.000139
+0.00%
$139,187 $77
Sep 5, 5 PM $0.000139
+0.00%
$139,187 $80
Sep 5, 4 PM $0.000139
+0.00%
$139,187 $80
Sep 5, 3 PM $0.000139
+0.00%
$139,187 $80
Sep 5, 2 PM $0.000139
+0.00%
$139,187 $80
Sep 5, 1 PM $0.000139
+0.00%
$139,187 $80
Sep 5, 12 PM $0.000139
+0.00%
$139,187 $80
Sep 5, 11 AM $0.000139
+0.00%
$139,187 $80
Sep 5, 10 AM $0.000139
-0.07%
$139,187 $80
Sep 5, 9 AM $0.000142
-0.42%
$141,787 $45
Sep 5, 8 AM $0.000142
+0.00%
$142,387 $48
Sep 5, 7 AM $0.000142
+0.00%
$142,387 $48
Sep 5, 6 AM $0.000142
+0.00%
$142,387 $57
Sep 5, 5 AM $0.000142
-4.04%
$142,387 $92
Sep 5, 4 AM $0.000148
+0.00%
$148,387 $148
Sep 5, 3 AM $0.000148
+3.99%
$148,387 $157
Sep 5, 2 AM $0.000143
+0.00%
$142,687 $413
Sep 5, 1 AM $0.000143
+0.00%
$142,687 $5,375
Sep 5, 12 AM $0.000143
+0.00%
$142,687 $5,383
Sep 4, 11 PM $0.000143
+0.14%
$142,687 $5,383
Sep 4, 10 PM $0.000142
+0.00%
$142,487 $5,379
Sep 4, 9 PM $0.000142
-0.14%
$142,487 $5,401
Sep 4, 8 PM $0.000143
+0.63%
$142,687 $5,400
Sep 4, 7 PM $0.000142
-6.40%
$141,787 $5,392
Sep 4, 6 PM $0.000151
+2.09%
$151,486 $5,391
Sep 4, 5 PM $0.000148
+0.00%
$148,387 $5,484
Sep 4, 4 PM $0.000148
+0.00%
$148,387 $5,484
Sep 4, 3 PM $0.000148
+0.00%
$148,387 $5,484
Sep 4, 2 PM $0.000148
+0.00%
$148,387 $5,536
Sep 4, 1 PM $0.000148
+0.00%
$148,387 $5,536
Sep 4, 12 PM $0.000148
+0.00%
$148,387 $5,536
Sep 4, 11 AM $0.000148
+0.00%
$148,387 $5,536
Sep 4, 10 AM $0.000148
+0.00%
$148,387 $5,536
Sep 4, 9 AM $0.000148
-1.72%
$148,387 $5,549
Sep 4, 8 AM $0.000151
+0.00%
$150,986 $5,545
Sep 4, 7 AM $0.000151
-0.85%
$150,986 $5,567
Sep 4, 6 AM $0.000152
-7.64%
$152,286 $5,558
Sep 4, 5 AM $0.000165
+13.41%
$164,885 $5,509
Sep 4, 4 AM $0.000145
+0.21%
$145,387 $5,452
Sep 4, 3 AM $0.000145
-21.57%
$145,087 $5,444
Sep 4, 2 AM $0.000185
+29.31%
$185,283 $5,184