Sentre Protocol Historical Data

SNTR Page 5
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000867
+0.00%
$ 866,521 $ 1,579
5:56 AM $ 0.000867
+0.00%
$ 866,521 $ 1,583
5:55 AM $ 0.000867
+0.00%
$ 866,521 $ 1,583
5:54 AM $ 0.000867
+0.00%
$ 866,521 $ 1,583
5:53 AM $ 0.000867
+0.00%
$ 866,521 $ 1,583
5:52 AM $ 0.000867
+0.00%
$ 866,521 $ 1,583
5:51 AM $ 0.000867
+0.00%
$ 866,521 $ 1,583
5:50 AM $ 0.000867
+0.00%
$ 866,521 $ 1,575
5:49 AM $ 0.000867
+2.07%
$ 866,521 $ 1,575
5:46 AM $ 0.00089
+0.00%
$ 866,521 $ 1,526
5:45 AM $ 0.00089
+0.00%
$ 866,521 $ 1,526
5:44 AM $ 0.00089
+0.00%
$ 889,919 $ 1,526
5:43 AM $ 0.00089
+0.00%
$ 889,919 $ 1,526
5:42 AM $ 0.00089
+0.00%
$ 889,919 $ 1,526
5:41 AM $ 0.00089
+0.00%
$ 889,919 $ 1,526
5:40 AM $ 0.00089
+0.00%
$ 889,919 $ 1,526
5:39 AM $ 0.00089
+0.00%
$ 889,919 $ 1,526
5:38 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:37 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:36 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:35 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:34 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:33 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:32 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:31 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:30 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:29 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:28 AM $ 0.00089
+0.00%
$ 889,919 $ 1,508
5:27 AM $ 0.00089
+0.00%
$ 889,919 $ 1,513
5:26 AM $ 0.00089
+0.00%
$ 889,919 $ 1,513
5:25 AM $ 0.00089
+0.00%
$ 889,919 $ 1,513
5:24 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:23 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:22 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:21 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:20 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:19 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:18 AM $ 0.00089
+0.00%
$ 889,919 $ 1,517
5:17 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:16 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:15 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:14 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:13 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:12 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:11 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:10 AM $ 0.00089
+0.00%
$ 889,919 $ 1,521
5:09 AM $ 0.00089
+0.00%
$ 889,919 $ 1,525
5:08 AM $ 0.00089
+0.00%
$ 889,919 $ 1,525
5:07 AM $ 0.00089
+0.00%
$ 889,919 $ 1,525
5:06 AM $ 0.00089
+0.00%
$ 889,919 $ 1,525