Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0258
+2.51%
$ 9.35 million $ 62,731
Jun 21, 2025 $ 0.0251
-1.33%
$ 9.13 million $ 124,447
Jun 20, 2025 $ 0.0136
-46.38%
$ 4.93 million $ 159,364
Jun 19, 2025 $ 0.0253
+111.86%
$ 9.19 million $ 161,447
Jun 18, 2025 $ 0.0117
-24.94%
$ 4.24 million $ 114,393
Jun 17, 2025 $ 0.0155
-18.83%
$ 5.64 million $ 147,102
Jun 16, 2025 $ 0.0191
-2.80%
$ 6.95 million $ 338,171
Jun 15, 2025 $ 0.00909
+206.78%
$ 3.3 million $ 141,230
Jun 14, 2025 $ 0.00296
-3.00%
$ 1.08 million $ 109,192
Jun 13, 2025 $ 0.00306
+24.15%
$ 1.11 million $ 97,012
Jun 12, 2025 $ 0.00246
+29.57%
$ 894,312 $ 114,280
Jun 11, 2025 $ 0.0019
+40.12%
$ 689,637 $ 106,934
Jun 10, 2025 $ 0.00136
-9.01%
$ 492,369 $ 127,983
Jun 9, 2025 $ 0.000858
+80.17%
$ 311,408 $ 146,531
Jun 8, 2025 $ 0.000464
+51.82%
$ 168,541 $ 127,833
Jun 7, 2025 $ 0.000305
+10.97%
$ 110,945 $ 101,963
Jun 6, 2025 $ 0.000275
+1.29%
$ 99,977 $ 105,087
Jun 5, 2025 $ 0.000331
-4.74%
$ 120,387 $ 88,183
Jun 4, 2025 $ 0.000348
+15.46%
$ 126,379 $ 74,050
Jun 3, 2025 $ 0.000301
-0.50%
$ 109,456 $ 42,248
Jun 2, 2025 $ 0.000303
-5.32%
$ 109,928 $ 95,359
Jun 1, 2025 $ 0.00032
+2.90%
$ 116,102 $ 95,969
May 31, 2025 $ 0.000311
+14.56%
$ 112,869 $ 89,053
May 30, 2025 $ 0.000271
-20.35%
$ 98,525 $ 91,166
May 29, 2025 $ 0.000341
+4.99%
$ 123,692 $ 95,206
May 28, 2025 $ 0.000324
-8.57%
$ 117,808 $ 91,479
May 27, 2025 $ 0.000355
+0.03%
$ 128,848 $ 97,039
May 26, 2025 $ 0.000355
-4.75%
$ 128,812 $ 86,441
May 25, 2025 $ 0.000372
+5.44%
$ 135,240 $ 89,219
May 24, 2025 $ 0.000319
-4.67%
$ 115,702 $ 86,266
May 23, 2025 $ 0.000334
-7.19%
$ 121,367 $ 83,116
May 22, 2025 $ 0.00036
-4.71%
$ 130,773 $ 24,526
May 21, 2025 $ 0.000378
-7.83%
$ 137,237 $ 26,206
May 20, 2025 $ 0.00041
-6.84%
$ 148,895 $ 25,759
May 19, 2025 $ 0.000425
+2.34%
$ 154,269 $ 26,062
May 18, 2025 $ 0.000415
+0.02%
$ 150,747 $ 23,382
May 17, 2025 $ 0.000415
-3.35%
$ 150,710 $ 24,601
May 16, 2025 $ 0.000429
-0.14%
$ 155,940 $ 24,251
May 15, 2025 $ 0.00043
-3.62%
$ 156,158 $ 24,182
May 14, 2025 $ 0.000446
-6.78%
$ 162,026 $ 26,842
May 13, 2025 $ 0.000479
-0.40%
$ 173,817 $ 15,785
May 12, 2025 $ 0.000481
-8.88%
$ 174,525 $ 25,595
May 11, 2025 $ 0.000528
-5.81%
$ 191,567 $ 19,238
May 10, 2025 $ 0.00056
-4.79%
$ 203,302 $ 28,582
May 9, 2025 $ 0.000526
-15.73%
$ 191,018 $ 77,637
May 8, 2025 $ 0.000624
+0.37%
$ 226,708 $ 26,634
May 7, 2025 $ 0.000622
-2.80%
$ 225,902 $ 26,060
May 6, 2025 $ 0.00064
-0.02%
$ 232,451 $ 15,637
May 5, 2025 $ 0.00064
+0.08%
$ 232,494 $ 16,630
May 4, 2025 $ 0.00064
-0.09%
$ 232,312 $ 16,685