Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000347
+4.17%
$347,169 $12,487
Jan 6, 2026 $0.000333
-3.28%
$333,270 $12,417
Jan 5, 2026 $0.000345
+12.17%
$344,569 $14,378
Jan 4, 2026 $0.000307
+1.32%
$307,173 $12,266
Jan 3, 2026 $0.000303
+1.88%
$303,173 $12,015
Jan 2, 2026 $0.000298
+11.10%
$298,273 $13,236
Jan 1, 2026 $0.000268
-3.28%
$268,476 $12,047
Dec 31, 2025 $0.000278
+1.13%
$276,978 $12,331
Dec 30, 2025 $0.000274
+5.76%
$274,478 $11,983
Dec 29, 2025 $0.000276
+7.99%
$275,578 $13,332
Dec 28, 2025 $0.000256
+1.15%
$255,180 $11,507
Dec 27, 2025 $0.000252
+0.16%
$252,880 $11,605
Dec 26, 2025 $0.000252
+0.44%
$251,780 $11,960
Dec 25, 2025 $0.000246
-5.27%
$250,680 $12,301
Dec 24, 2025 $0.00026
+1.68%
$260,180 $12,482
Dec 23, 2025 $0.000255
-0.23%
$255,880 $12,155
Dec 22, 2025 $0.000259
+1.77%
$255,180 $11,910
Dec 21, 2025 $0.000254
-0.24%
$254,280 $11,682
Dec 20, 2025 $0.000256
+3.27%
$254,280 $12,276
Dec 19, 2025 $0.000248
+5.76%
$247,781 $12,123
Dec 18, 2025 $0.000249
+3.24%
$-- $12,512
Aug 14, 2025 $0.0188
-2.48%
$-- $10,145
Aug 13, 2025 $0.0193
+6.27%
$7.02 million $12,453
Aug 12, 2025 $0.0182
-0.33%
$6.6 million $13,995
Aug 11, 2025 $0.0182
-5.39%
$6.62 million $14,411
Aug 10, 2025 $0.0193
+5.99%
$7 million $14,634
Aug 9, 2025 $0.0182
+1.11%
$6.61 million $14,217
Aug 8, 2025 $0.018
-4.41%
$6.53 million $14,206
Aug 7, 2025 $0.0188
-0.90%
$6.83 million $39,187
Aug 6, 2025 $0.019
+0.42%
$6.9 million $83,008
Aug 5, 2025 $0.0189
+4.30%
$6.87 million $79,282
Aug 4, 2025 $0.0181
-5.62%
$6.59 million $85,636
Aug 3, 2025 $0.0198
+10.01%
$6.99 million $82,841
Aug 2, 2025 $0.018
-5.37%
$6.53 million $78,671
Aug 1, 2025 $0.0187
+7.66%
$6.89 million $80,172
Jul 31, 2025 $0.0174
-7.90%
$6.3 million $76,274
Jul 30, 2025 $0.0188
+5.60%
$6.85 million $76,780
Jul 29, 2025 $0.0179
+2.94%
$6.48 million $84,305
Jul 28, 2025 $0.0173
-9.83%
$6.3 million $79,415
Jul 27, 2025 $0.0192
+4.06%
$6.98 million $80,686
Jul 26, 2025 $0.0185
+0.71%
$6.72 million $82,582
Jul 25, 2025 $0.0184
-4.92%
$6.67 million $80,135
Jul 24, 2025 $0.0193
-11.14%
$7.01 million $82,891
Jul 23, 2025 $0.0217
+14.19%
$7.89 million $79,207
Jul 22, 2025 $0.019
+4.68%
$6.91 million $81,674
Jul 21, 2025 $0.0182
+15.35%
$6.61 million $80,954
Jul 20, 2025 $0.0158
-1.56%
$5.73 million $78,096
Jul 19, 2025 $0.016
-2.49%
$5.82 million $82,775
Jul 18, 2025 $0.0164
+5.45%
$5.97 million $90,115
Jul 17, 2025 $0.0142
-19.76%
$5.16 million $82,122