Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 AM $0.000143
+0.00%
$143,287 $222
Sep 4, 12 AM $0.000143
+0.00%
$143,287 $213
Sep 3, 11 PM $0.000143
+0.00%
$143,287 $213
Sep 3, 10 PM $0.000143
+0.00%
$143,287 $213
Sep 3, 9 PM $0.000143
+0.00%
$143,287 $191
Sep 3, 8 PM $0.000143
+0.00%
$143,287 $191
Sep 3, 7 PM $0.000143
+0.28%
$143,287 $191
Sep 3, 6 PM $0.000143
-1.52%
$142,887 $187
Sep 3, 5 PM $0.000145
+0.00%
$145,087 $92
Sep 3, 4 PM $0.000145
+0.00%
$145,087 $92
Sep 3, 3 PM $0.000145
+9.92%
$145,087 $92
Sep 3, 2 PM $0.000132
+0.00%
$131,988 $44
Sep 3, 1 PM $0.000132
+0.00%
$131,988 $44
Sep 3, 12 PM $0.000132
+0.00%
$131,988 $44
Sep 3, 11 AM $0.000132
+0.00%
$131,988 $44
Sep 3, 10 AM $0.000132
-4.76%
$131,988 $44
Sep 3, 9 AM $0.000139
+2.74%
$138,587 $31
Sep 3, 8 AM $0.000142
+0.00%
$142,187 $4
Sep 3, 7 AM $0.000142
+0.00%
$142,187 $13
Sep 3, 6 AM $0.000142
+0.00%
$142,187 $17
Sep 3, 5 AM $0.000142
+0.00%
$142,187 $17
Sep 3, 4 AM $0.000142
+0.00%
$142,187 $25
Sep 3, 3 AM $0.000142
+0.00%
$142,187 $25
Sep 3, 2 AM $0.000142
+0.00%
$142,187 $25
Sep 3, 1 AM $0.000142
+0.00%
$142,187 $25
Sep 3, 12 AM $0.000142
+0.00%
$142,187 $25
Sep 2, 11 PM $0.000142
+0.00%
$142,187 $25
Sep 2, 10 PM $0.000142
+0.00%
$142,187 $25
Sep 2, 9 PM $0.000142
+0.00%
$142,187 $31
Sep 2, 8 PM $0.000142
+0.00%
$142,187 $31
Sep 2, 7 PM $0.000142
+0.00%
$142,187 $31
Sep 2, 6 PM $0.000142
+0.00%
$142,187 $31
Sep 2, 5 PM $0.000142
+0.00%
$142,187 $31
Sep 2, 4 PM $0.000142
+0.00%
$142,187 $32
Sep 2, 3 PM $0.000142
-4.18%
$142,187 $32
Sep 2, 2 PM $0.000148
+0.00%
$148,387 $51
Sep 2, 1 PM $0.000148
+0.00%
$148,387 $81
Sep 2, 12 PM $0.000148
+0.00%
$148,387 $130
Sep 2, 11 AM $0.000148
+0.00%
$148,387 $130
Sep 2, 10 AM $0.000148
+0.00%
$148,387 $153
Sep 2, 9 AM $0.000148
+0.00%
$148,387 $153
Sep 2, 8 AM $0.000148
+9.36%
$148,387 $153
Sep 2, 7 AM $0.000136
-4.30%
$135,688 $144
Sep 2, 6 AM $0.000142
+0.00%
$141,787 $140
Sep 2, 5 AM $0.000142
+4.80%
$141,787 $140
Sep 2, 4 AM $0.000135
+0.00%
$135,288 $132
Sep 2, 3 AM $0.000135
+0.00%
$135,288 $132
Sep 2, 2 AM $0.000135
+0.00%
$135,288 $132
Sep 2, 1 AM $0.000135
+0.00%
$135,288 $132
Sep 2, 12 AM $0.000135
+0.00%
$135,288 $132