Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000676
-0.76%
$ 675,539 $ 906
Jun 21, 8 PM $ 0.000681
+0.00%
$ 680,738 $ 905
Jun 21, 7 PM $ 0.000681
+4.15%
$ 680,738 $ 921
Jun 21, 6 PM $ 0.000654
-3.98%
$ 653,641 $ 913
Jun 21, 5 PM $ 0.000681
+0.00%
$ 680,738 $ 931
Jun 21, 4 PM $ 0.000681
+4.32%
$ 680,738 $ 931
Jun 21, 3 PM $ 0.000653
-1.67%
$ 652,541 $ 923
Jun 21, 2 PM $ 0.000664
-2.51%
$ 663,640 $ 911
Jun 21, 1 PM $ 0.000681
+4.37%
$ 680,738 $ 935
Jun 21, 12 PM $ 0.000652
-3.51%
$ 652,241 $ 932
Jun 21, 11 AM $ 0.000676
+0.00%
$ 675,939 $ 921
Jun 21, 10 AM $ 0.000676
-0.12%
$ 675,939 $ 897
Jun 21, 9 AM $ 0.000677
+3.92%
$ 676,739 $ 877
Jun 21, 8 AM $ 0.000651
+0.00%
$ 651,241 $ 853
Jun 21, 7 AM $ 0.000651
-4.05%
$ 651,241 $ 829
Jun 21, 6 AM $ 0.000679
+0.00%
$ 678,739 $ 813
Jun 21, 5 AM $ 0.000679
+0.00%
$ 678,739 $ 789
Jun 21, 4 AM $ 0.000679
+4.33%
$ 678,739 $ 770
Jun 21, 3 AM $ 0.000651
+0.00%
$ 650,541 $ 753
Jun 21, 2 AM $ 0.000651
-3.33%
$ 650,541 $ 733
Jun 21, 1 AM $ 0.000673
+0.00%
$ 672,939 $ 713
Jun 21, 12 AM $ 0.000673
-1.09%
$ 672,939 $ 713
Jun 20, 11 PM $ 0.00068
-0.38%
$ 680,338 $ 723
Jun 20, 10 PM $ 0.000683
+0.44%
$ 682,938 $ 701
Jun 20, 9 PM $ 0.00068
-0.32%
$ 679,938 $ 647
Jun 20, 8 PM $ 0.000682
+4.79%
$ 682,138 $ 655
Jun 20, 6 PM $ 0.00064
+0.00%
$ 639,942 $ 652
Jun 20, 5 PM $ 0.00064
-3.03%
$ 639,942 $ 640
Jun 20, 4 PM $ 0.00066
-0.42%
$ 659,940 $ 648
Jun 20, 3 PM $ 0.000663
-0.02%
$ 662,740 $ 809
Jun 20, 2 PM $ 0.000663
+3.61%
$ 662,840 $ 801
Jun 20, 1 PM $ 0.00064
-2.17%
$ 639,742 $ 786
Jun 20, 12 PM $ 0.000654
-0.56%
$ 653,941 $ 758
Jun 20, 11 AM $ 0.000658
+0.00%
$ 657,640 $ 953
Jun 20, 10 AM $ 0.000658
+0.00%
$ 657,640 $ 1,250
Jun 20, 9 AM $ 0.000658
+0.00%
$ 657,640 $ 1,385
Jun 20, 8 AM $ 0.000658
+0.00%
$ 657,640 $ 1,480
Jun 20, 7 AM $ 0.000658
+0.00%
$ 657,640 $ 1,545
Jun 20, 6 AM $ 0.000658
+0.00%
$ 657,640 $ 1,545
Jun 20, 5 AM $ 0.000658
+0.00%
$ 657,640 $ 1,545
Jun 20, 4 AM $ 0.000658
+0.00%
$ 657,640 $ 1,545
Jun 20, 3 AM $ 0.000658
+0.00%
$ 657,640 $ 1,545
Jun 20, 2 AM $ 0.000658
-1.76%
$ 657,640 $ 1,545
Jun 20, 1 AM $ 0.000669
+0.00%
$ 669,439 $ 1,571
Jun 20, 12 AM $ 0.000669
+3.24%
$ 669,439 $ 1,578
Jun 19, 11 PM $ 0.000648
-2.72%
$ 648,441 $ 1,565
Jun 19, 10 PM $ 0.000667
-0.82%
$ 666,540 $ 1,602
Jun 19, 9 PM $ 0.000672
+5.21%
$ 672,039 $ 1,630
Jun 19, 8 PM $ 0.000639
+0.71%
$ 638,742 $ 1,713
Jun 19, 7 PM $ 0.000634
-5.68%
$ 634,243 $ 1,730