Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000651
-0.23%
$ 651,441 $ 9,390
Apr 13, 8 AM $ 0.000653
+0.23%
$ 652,941 $ 9,469
Apr 13, 7 AM $ 0.000651
+3.48%
$ 651,441 $ 9,435
Apr 13, 6 AM $ 0.000628
-4.21%
$ 628,243 $ 9,591
Apr 13, 5 AM $ 0.000656
+0.23%
$ 655,841 $ 9,764
Apr 13, 4 AM $ 0.000654
+2.60%
$ 654,341 $ 9,662
Apr 13, 3 AM $ 0.000638
+0.00%
$ 637,742 $ 9,704
Apr 13, 2 AM $ 0.000638
+1.25%
$ 637,742 $ 9,521
Apr 13, 1 AM $ 0.00063
-5.04%
$ 629,843 $ 9,581
Apr 13, 12 AM $ 0.000663
+0.02%
$ 663,240 $ 9,551
Apr 12, 11 PM $ 0.000663
-0.23%
$ 663,140 $ 9,660
Apr 12, 10 PM $ 0.000665
+0.00%
$ 664,640 $ 9,664
Apr 12, 9 PM $ 0.000665
+0.23%
$ 664,640 $ 9,942
Apr 12, 8 PM $ 0.000663
+0.64%
$ 663,140 $ 10,107
Apr 12, 7 PM $ 0.000659
-0.23%
$ 658,940 $ 10,027
Apr 12, 6 PM $ 0.00066
+0.00%
$ 660,440 $ 10,096
Apr 12, 5 PM $ 0.00066
+0.23%
$ 660,440 $ 10,037
Apr 12, 4 PM $ 0.000659
+0.00%
$ 658,940 $ 9,963
Apr 12, 3 PM $ 0.000659
+0.00%
$ 658,940 $ 9,819
Apr 12, 2 PM $ 0.000659
+0.00%
$ 658,940 $ 9,922
Apr 12, 1 PM $ 0.000659
-1.74%
$ 658,940 $ 10,012
Apr 12, 12 PM $ 0.000671
-0.22%
$ 670,639 $ 10,012
Apr 12, 11 AM $ 0.000672
+0.22%
$ 672,139 $ 9,973
Apr 12, 10 AM $ 0.000671
-0.22%
$ 670,639 $ 10,089
Apr 12, 9 AM $ 0.000672
-0.33%
$ 672,139 $ 10,136
Apr 12, 8 AM $ 0.000674
-0.30%
$ 674,339 $ 10,121
Apr 12, 7 AM $ 0.000676
+1.97%
$ 676,339 $ 10,248
Apr 12, 6 AM $ 0.000663
+0.00%
$ 663,240 $ 10,117
Apr 12, 5 AM $ 0.000663
+0.00%
$ 663,240 $ 9,991
Apr 12, 4 AM $ 0.000663
+1.28%
$ 663,240 $ 10,092
Apr 12, 3 AM $ 0.000655
+0.00%
$ 654,841 $ 10,068
Apr 12, 2 AM $ 0.000655
+4.58%
$ 654,841 $ 10,103
Apr 12, 1 AM $ 0.000626
+0.30%
$ 626,143 $ 10,123
Apr 12, 12 AM $ 0.000624
+0.00%
$ 624,244 $ 9,999
Apr 11, 11 PM $ 0.000624
+0.00%
$ 624,244 $ 10,027
Apr 11, 10 PM $ 0.000624
+0.69%
$ 624,244 $ 10,258
Apr 11, 9 PM $ 0.00062
-5.99%
$ 619,944 $ 10,193
Apr 11, 8 PM $ 0.000659
+0.00%
$ 659,440 $ 10,123
Apr 11, 7 PM $ 0.000659
-0.09%
$ 659,440 $ 10,170
Apr 11, 6 PM $ 0.00066
+0.00%
$ 660,040 $ 10,170
Apr 11, 5 PM $ 0.00066
-0.14%
$ 660,040 $ 10,201
Apr 11, 4 PM $ 0.000661
-0.77%
$ 660,940 $ 10,165
Apr 11, 3 PM $ 0.000666
+0.09%
$ 666,040 $ 10,219
Apr 11, 2 PM $ 0.000665
+0.00%
$ 665,440 $ 10,189
Apr 11, 1 PM $ 0.000665
-0.61%
$ 665,440 $ 10,115
Apr 11, 12 PM $ 0.00067
+3.43%
$ 669,539 $ 10,069
Apr 11, 11 AM $ 0.000647
-0.20%
$ 647,341 $ 10,012
Apr 11, 10 AM $ 0.000649
-1.92%
$ 648,641 $ 9,954
Apr 11, 9 AM $ 0.000661
-3.09%
$ 661,340 $ 9,954
Apr 11, 8 AM $ 0.000684
+3.40%
$ 683,838 $ 9,926