Sentre Protocol Historical Data

SNTR Page 6
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000898
+0.00%
$ 897,519 $ 1,398
7:44 AM $ 0.000898
+0.00%
$ 897,519 $ 1,398
7:43 AM $ 0.000896
+0.00%
$ 897,519 $ 1,396
7:42 AM $ 0.000896
+0.00%
$ 897,519 $ 1,400
7:41 AM $ 0.000896
+0.00%
$ 897,519 $ 1,400
7:40 AM $ 0.000896
+0.00%
$ 897,519 $ 1,400
7:39 AM $ 0.000896
+0.00%
$ 895,919 $ 1,400
7:38 AM $ 0.000896
+0.00%
$ 895,919 $ 1,400
7:37 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:36 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:35 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:34 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:33 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:32 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:31 AM $ 0.000896
+0.00%
$ 895,919 $ 1,406
7:30 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:29 AM $ 0.000896
+0.00%
$ 895,919 $ 1,404
7:28 AM $ 0.000896
+0.00%
$ 895,919 $ 1,406
7:27 AM $ 0.000896
+0.00%
$ 895,919 $ 1,406
7:26 AM $ 0.000896
+0.00%
$ 895,919 $ 1,455
7:25 AM $ 0.000896
+0.00%
$ 895,919 $ 1,455
7:24 AM $ 0.000896
+0.00%
$ 895,919 $ 1,454
7:23 AM $ 0.000896
+0.00%
$ 895,919 $ 1,454
7:22 AM $ 0.000895
+0.00%
$ 895,919 $ 1,529
7:21 AM $ 0.000895
-0.23%
$ 895,919 $ 1,528
7:20 AM $ 0.000897
+0.00%
$ 895,919 $ 1,528
7:19 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:18 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:17 AM $ 0.000897
+0.00%
$ 897,019 $ 1,524
7:16 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:15 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:14 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:13 AM $ 0.000897
+0.00%
$ 897,019 $ 1,532
7:12 AM $ 0.000897
+0.00%
$ 897,019 $ 1,532
7:11 AM $ 0.000897
+0.00%
$ 897,019 $ 1,532
7:10 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:09 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:08 AM $ 0.000897
+0.00%
$ 897,019 $ 1,528
7:07 AM $ 0.000897
+0.00%
$ 897,019 $ 1,530
7:06 AM $ 0.000897
+0.00%
$ 897,019 $ 1,530
7:05 AM $ 0.000897
+0.00%
$ 897,019 $ 1,530
7:04 AM $ 0.000897
+0.00%
$ 897,019 $ 1,530
7:03 AM $ 0.000897
+0.00%
$ 897,019 $ 1,530
7:02 AM $ 0.000897
+0.00%
$ 897,019 $ 1,530
7:01 AM $ 0.000897
+0.00%
$ 897,019 $ 1,534
7:00 AM $ 0.000897
+0.00%
$ 897,019 $ 1,538
6:59 AM $ 0.000897
+0.00%
$ 897,019 $ 1,538
6:58 AM $ 0.000897
+0.00%
$ 897,019 $ 1,538
6:57 AM $ 0.000897
+0.00%
$ 897,019 $ 1,534
6:56 AM $ 0.000897
+0.00%
$ 897,019 $ 1,534