Sentre Protocol Historical Data

SNTR Page 6
Date Close Price change Market cap Trading volume
7:49 AM $0.000145
+0.00%
$145,087 $3
7:48 AM $0.000145
+0.00%
$145,087 $3
7:47 AM $0.000145
+0.00%
$145,087 $3
7:46 AM $0.000145
+0.00%
$145,087 $3
7:45 AM $0.000145
+0.00%
$145,087 $3
7:44 AM $0.000145
+0.00%
$145,087 $3
7:43 AM $0.000145
+0.00%
$145,087 $3
7:42 AM $0.000145
+0.00%
$145,087 $3
7:41 AM $0.000145
+0.00%
$145,087 $3
7:40 AM $0.000145
+0.00%
$145,087 $3
7:39 AM $0.000145
+0.00%
$145,087 $3
7:38 AM $0.000145
+0.00%
$145,087 $3
7:37 AM $0.000145
+0.00%
$145,087 $3
7:36 AM $0.000145
+0.00%
$145,087 $3
7:35 AM $0.000145
+0.00%
$145,087 $3
7:34 AM $0.000145
+0.00%
$145,087 $3
7:33 AM $0.000145
+0.00%
$145,087 $3
7:32 AM $0.000145
+0.00%
$145,087 $3
7:31 AM $0.000145
+0.00%
$145,087 $3
7:30 AM $0.000145
+0.00%
$145,087 $3
7:29 AM $0.000145
+0.00%
$145,087 $3
7:28 AM $0.000145
+0.00%
$145,087 $3
7:27 AM $0.000145
+0.00%
$145,087 $3
7:26 AM $0.000145
+0.00%
$145,087 $3
7:25 AM $0.000145
+0.00%
$145,087 $3
7:24 AM $0.000145
+0.00%
$145,087 $3
7:23 AM $0.000145
+0.00%
$145,087 $3
7:22 AM $0.000145
+0.00%
$145,087 $3
7:21 AM $0.000145
+0.00%
$145,087 $3
7:20 AM $0.000145
+0.00%
$145,087 $3
7:19 AM $0.000145
+0.00%
$145,087 $3
7:18 AM $0.000145
+0.00%
$145,087 $3
7:17 AM $0.000145
+0.00%
$145,087 $3
7:16 AM $0.000145
+0.00%
$145,087 $3
7:15 AM $0.000145
+0.00%
$145,087 $3
7:14 AM $0.000145
+0.00%
$145,087 $3
7:13 AM $0.000145
+0.00%
$145,087 $3
7:12 AM $0.000145
+0.00%
$145,087 $3
7:11 AM $0.000145
+0.00%
$145,087 $3
7:10 AM $0.000145
+0.00%
$145,087 $3
7:09 AM $0.000145
+0.00%
$145,087 $3
7:08 AM $0.000145
+0.00%
$145,087 $3
7:07 AM $0.000145
+0.00%
$145,087 $3
7:06 AM $0.000145
+0.00%
$145,087 $3
7:05 AM $0.000145
+0.00%
$145,087 $3
7:04 AM $0.000145
+0.00%
$145,087 $3
7:03 AM $0.000145
+0.00%
$145,087 $3
7:02 AM $0.000145
+0.00%
$145,087 $3
7:01 AM $0.000145
+0.00%
$145,087 $3
7:00 AM $0.000145
+0.00%
$145,087 $3