Sentre Protocol Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0177
-6.64%
$6.43 million $78,393
Jul 15, 2025 $0.019
-4.67%
$6.89 million $88,170
Jul 14, 2025 $0.0199
+0.81%
$7.23 million $75,995
Jul 13, 2025 $0.0198
-10.88%
$7.17 million $85,465
Jul 12, 2025 $0.0221
+1.28%
$8.04 million $83,872
Jul 11, 2025 $0.0219
+12.62%
$7.94 million $80,456
Jul 10, 2025 $0.0197
+5.69%
$7.15 million $79,026
Jul 9, 2025 $0.0186
+3.90%
$6.77 million $77,872
Jul 8, 2025 $0.0179
-5.48%
$6.52 million $82,339
Jul 7, 2025 $0.019
-1.40%
$6.89 million $79,262
Jul 6, 2025 $0.0192
-0.93%
$6.99 million $79,479
Jul 5, 2025 $0.0194
+5.77%
$7.05 million $83,916
Jul 4, 2025 $0.0184
-15.51%
$6.67 million $77,304
Jul 3, 2025 $0.0217
-3.21%
$7.89 million $60,977
Jul 2, 2025 $0.0225
+4.32%
$8.15 million $61,912
Jul 1, 2025 $0.0215
-5.99%
$7.82 million $58,912
Jun 30, 2025 $0.0229
-8.92%
$8.3 million $59,001
Jun 29, 2025 $0.0251
-7.04%
$9.12 million $59,686
Jun 28, 2025 $0.027
-3.64%
$9.8 million $64,304
Jun 27, 2025 $0.028
+3.86%
$10.16 million $65,168
Jun 26, 2025 $0.027
-2.07%
$9.79 million $61,055
Jun 25, 2025 $0.0275
-4.48%
$9.99 million $59,995
Jun 24, 2025 $0.0288
+0.10%
$10.46 million $59,322
Jun 23, 2025 $0.0288
+11.89%
$10.46 million $61,720
Jun 22, 2025 $0.0258
+2.51%
$9.35 million $62,731
Jun 21, 2025 $0.0251
-1.33%
$9.13 million $124,447
Jun 20, 2025 $0.0136
-46.38%
$4.93 million $159,364
Jun 19, 2025 $0.0253
+111.86%
$9.19 million $161,447
Jun 18, 2025 $0.0117
-24.94%
$4.24 million $114,393
Jun 17, 2025 $0.0155
-18.83%
$5.64 million $147,102
Jun 16, 2025 $0.0191
-2.80%
$6.95 million $338,171
Jun 15, 2025 $0.00909
+206.78%
$3.3 million $141,230
Jun 14, 2025 $0.00296
-3.00%
$1.08 million $109,192
Jun 13, 2025 $0.00306
+24.15%
$1.11 million $97,012
Jun 12, 2025 $0.00246
+29.57%
$894,312 $114,280
Jun 11, 2025 $0.0019
+40.12%
$689,637 $106,934
Jun 10, 2025 $0.00136
-9.01%
$492,369 $127,983
Jun 9, 2025 $0.000858
+80.17%
$311,408 $146,531
Jun 8, 2025 $0.000464
+51.82%
$168,541 $127,833
Jun 7, 2025 $0.000305
+10.97%
$110,945 $101,963
Jun 6, 2025 $0.000275
+1.29%
$99,977 $105,087
Jun 5, 2025 $0.000331
-4.74%
$120,387 $88,183
Jun 4, 2025 $0.000348
+15.46%
$126,379 $74,050
Jun 3, 2025 $0.000301
-0.50%
$109,456 $42,248
Jun 2, 2025 $0.000303
-5.32%
$109,928 $95,359
Jun 1, 2025 $0.00032
+2.90%
$116,102 $95,969
May 31, 2025 $0.000311
+14.56%
$112,869 $89,053
May 30, 2025 $0.000271
-20.35%
$98,525 $91,166
May 29, 2025 $0.000341
+4.99%
$123,692 $95,206
May 28, 2025 $0.000324
-8.57%
$117,808 $91,479