Sentre Protocol Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000634
-5.68%
$ 634,243 $ 1,730
Jun 19, 6 PM $ 0.000672
+0.00%
$ 672,439 $ 1,727
Jun 19, 5 PM $ 0.000672
+0.00%
$ 672,439 $ 1,720
Jun 19, 4 PM $ 0.000672
+4.44%
$ 672,439 $ 1,715
Jun 19, 10 AM $ 0.000614
-2.28%
$ 613,844 $ 1,111
Jun 19, 9 AM $ 0.000628
-3.96%
$ 628,143 $ 1,126
Jun 19, 8 AM $ 0.00065
-4.10%
$ 649,841 $ 1,063
Jun 19, 7 AM $ 0.000678
+0.00%
$ 677,639 $ 1,046
Jun 19, 6 AM $ 0.000678
+0.00%
$ 677,639 $ 1,097
Jun 19, 5 AM $ 0.000678
+0.00%
$ 677,639 $ 1,125
Jun 19, 4 AM $ 0.000678
+0.00%
$ 677,639 $ 1,157
Jun 19, 3 AM $ 0.000678
+0.00%
$ 677,639 $ 1,188
Jun 19, 2 AM $ 0.000678
-0.29%
$ 677,639 $ 1,220
Jun 19, 1 AM $ 0.00066
+0.49%
$ 659,940 $ 1,206
Jun 19, 12 AM $ 0.000659
-3.00%
$ 659,040 $ 1,262
Jun 18, 11 PM $ 0.000679
+2.95%
$ 679,438 $ 1,307
Jun 18, 9 PM $ 0.000636
+0.00%
$ 636,242 $ 1,249
Jun 18, 8 PM $ 0.000636
-1.91%
$ 636,242 $ 1,283
Jun 18, 7 PM $ 0.000653
-1.03%
$ 652,541 $ 1,577
Jun 18, 6 PM $ 0.000659
-1.90%
$ 659,340 $ 1,566
Jun 18, 5 PM $ 0.000658
-1.54%
$ 658,340 $ 1,594
Jun 18, 4 PM $ 0.000669
-0.19%
$ 668,639 $ 1,619
Jun 18, 3 PM $ 0.00067
+1.58%
$ 669,939 $ 1,628
Jun 18, 2 PM $ 0.00066
-3.00%
$ 659,540 $ 1,635
Jun 18, 1 PM $ 0.00068
+3.53%
$ 679,938 $ 1,635
Jun 18, 12 PM $ 0.000676
-2.26%
$ 675,739 $ 1,623
Jun 18, 11 AM $ 0.000691
+0.00%
$ 691,337 $ 1,636
Jun 18, 10 AM $ 0.000691
+1.51%
$ 691,337 $ 1,637
Jun 18, 9 AM $ 0.000681
+2.96%
$ 681,038 $ 1,719
Jun 18, 8 AM $ 0.000661
+0.30%
$ 661,440 $ 1,732
Jun 18, 7 AM $ 0.000695
+0.00%
$ 694,637 $ 1,732
Jun 18, 6 AM $ 0.000695
+0.32%
$ 694,637 $ 1,722
Jun 18, 5 AM $ 0.00066
+0.00%
$ 660,440 $ 1,714
Jun 18, 4 AM $ 0.000698
+0.00%
$ 698,337 $ 1,750
Jun 18, 3 AM $ 0.000698
+0.00%
$ 698,337 $ 1,751
Jun 18, 2 AM $ 0.000698
+0.00%
$ 698,337 $ 1,735
Jun 18, 1 AM $ 0.000698
+6.33%
$ 698,337 $ 1,753
Jun 18, 12 AM $ 0.000681
-2.03%
$ 681,238 $ 1,718
Jun 17, 11 PM $ 0.000679
+1.36%
$ 679,138 $ 1,672
Jun 17, 9 PM $ 0.000663
+0.00%
$ 663,440 $ 1,571
Jun 17, 8 PM $ 0.000631
+0.54%
$ 631,443 $ 1,424
Jun 17, 7 PM $ 0.000628
+2.00%
$ 628,043 $ 1,253
Jun 17, 6 PM $ 0.000616
+3.18%
$ 615,744 $ 1,295
Jun 17, 5 PM $ 0.000628
-0.08%
$ 628,343 $ 1,367
Jun 17, 4 PM $ 0.000629
+1.60%
$ 628,843 $ 1,375
Jun 17, 3 PM $ 0.000619
+1.64%
$ 618,944 $ 1,352
Jun 17, 2 PM $ 0.000609
-4.49%
$ 608,945 $ 1,428
Jun 17, 1 PM $ 0.000638
+4.73%
$ 637,542 $ 1,512
Jun 17, 12 PM $ 0.000609
-5.45%
$ 608,745 $ 1,765
Jun 17, 11 AM $ 0.000644
+3.17%
$ 643,842 $ 1,888