Sentre Protocol Historical Data

SNTR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000358
-0.25%
$ 358,168 $ 16,256
Jan 24, 12 PM $ 0.000359
+0.25%
$ 359,068 $ 16,179
Jan 24, 11 AM $ 0.000358
+0.00%
$ 358,168 $ 16,249
Jan 24, 10 AM $ 0.000358
+8.58%
$ 358,168 $ 16,172
Jan 24, 9 AM $ 0.000317
+2.26%
$ 316,972 $ 16,537
Jan 24, 8 AM $ 0.00031
-3.67%
$ 309,972 $ 16,266
Jan 24, 7 AM $ 0.000322
-5.85%
$ 321,771 $ 16,508
Jan 24, 6 AM $ 0.000342
+0.89%
$ 341,769 $ 18,158
Jan 24, 5 AM $ 0.000339
+0.68%
$ 338,770 $ 18,145
Jan 24, 4 AM $ 0.000336
+5.62%
$ 336,470 $ 18,109
Jan 24, 3 AM $ 0.000319
-0.50%
$ 318,572 $ 18,113
Jan 24, 2 AM $ 0.00032
+3.73%
$ 319,971 $ 17,548
Jan 24, 1 AM $ 0.000308
-1.66%
$ 308,472 $ 17,333
Jan 24, 12 AM $ 0.000314
+0.00%
$ 313,672 $ 18,794
Jan 23, 11 PM $ 0.000314
+0.00%
$ 313,672 $ 18,687
Jan 23, 10 PM $ 0.000314
+0.22%
$ 313,672 $ 18,683
Jan 23, 9 PM $ 0.000313
-0.22%
$ 312,972 $ 18,651
Jan 23, 8 PM $ 0.000314
+0.22%
$ 313,672 $ 18,674
Jan 23, 7 PM $ 0.000313
+0.00%
$ 312,972 $ 18,514
Jan 23, 6 PM $ 0.000314
+1.00%
$ 313,672 $ 18,404
Jan 23, 5 PM $ 0.000311
-9.39%
$ 310,572 $ 18,307
Jan 23, 4 PM $ 0.000343
+3.41%
$ 342,769 $ 17,747
Jan 23, 3 PM $ 0.000331
-1.16%
$ 331,470 $ 17,958
Jan 23, 2 PM $ 0.000335
-3.27%
$ 334,670 $ 17,993
Jan 23, 1 PM $ 0.000346
+0.00%
$ 345,969 $ 18,749
Jan 23, 7 AM $ 0.000301
-4.71%
$ 301,273 $ 18,724
Jan 23, 1 AM $ 0.000301
-7.02%
$ 300,673 $ 19,041
Jan 23, 12 AM $ 0.000323
+0.00%
$ 323,371 $ 19,092
Jan 22, 11 PM $ 0.000324
+0.25%
$ 324,171 $ 19,218
Jan 22, 10 PM $ 0.000323
+0.00%
$ 323,371 $ 19,130
Jan 22, 9 PM $ 0.000323
+0.00%
$ 323,371 $ 19,285
Jan 22, 8 PM $ 0.000324
+0.00%
$ 324,171 $ 19,296
Jan 22, 7 PM $ 0.000323
+0.00%
$ 323,371 $ 19,450
Jan 22, 6 PM $ 0.000323
+0.00%
$ 323,371 $ 19,519
Jan 22, 5 PM $ 0.000323
+5.65%
$ 323,371 $ 19,560
Jan 22, 4 PM $ 0.000306
-4.13%
$ 306,073 $ 19,687
Jan 22, 3 PM $ 0.000319
-3.80%
$ 319,271 $ 19,803
Jan 22, 2 PM $ 0.000332
-8.31%
$ 331,870 $ 19,732
Jan 22, 1 PM $ 0.000362
+12.11%
$ 361,968 $ 19,920
Jan 22, 11 AM $ 0.000336
+6.10%
$ 335,870 $ 18,959
Jan 22, 7 AM $ 0.000305
+1.83%
$ 305,373 $ 19,098
Jan 22, 6 AM $ 0.0003
-5.57%
$ 299,973 $ 18,682
Jan 22, 4 AM $ 0.000302
-13.59%
$ 301,973 $ 17,571
Jan 22, 3 AM $ 0.000349
+0.26%
$ 349,469 $ 16,806
Jan 22, 2 AM $ 0.000349
+0.14%
$ 348,569 $ 16,766
Jan 22, 1 AM $ 0.000348
+0.23%
$ 348,069 $ 16,760
Jan 22, 12 AM $ 0.000347
-1.00%
$ 347,269 $ 16,361
Jan 21, 11 PM $ 0.000349
+0.00%
$ 348,669 $ 16,266
Jan 21, 10 PM $ 0.000349
+0.00%
$ 348,669 $ 16,253
Jan 21, 9 PM $ 0.000348
-0.20%
$ 347,969 $ 16,104