Sentre Protocol Historical Data

SNTR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000349
+0.00%
$ 348,669 $ 16,253
Jan 21, 9 PM $ 0.000348
-0.20%
$ 347,969 $ 16,104
Jan 21, 8 PM $ 0.000349
+0.20%
$ 348,669 $ 16,123
Jan 21, 7 PM $ 0.000348
+0.00%
$ 347,969 $ 16,067
Jan 21, 6 PM $ 0.000348
+0.00%
$ 347,969 $ 15,949
Jan 21, 5 PM $ 0.000348
-0.20%
$ 347,969 $ 15,943
Jan 21, 4 PM $ 0.000349
-0.40%
$ 348,669 $ 15,854
Jan 21, 3 PM $ 0.000349
-0.23%
$ 349,269 $ 15,565
Jan 21, 2 PM $ 0.00035
+1.10%
$ 350,069 $ 15,578
Jan 21, 1 PM $ 0.000346
-1.48%
$ 346,269 $ 14,442
Jan 21, 12 PM $ 0.000351
+3.35%
$ 356,268 $ 14,157
Jan 21, 11 AM $ 0.00034
+0.18%
$ 340,070 $ 13,984
Jan 21, 10 AM $ 0.000339
+6.09%
$ 339,470 $ 13,914
Jan 21, 9 AM $ 0.00032
-4.48%
$ 319,971 $ 13,287
Jan 21, 8 AM $ 0.000335
+9.84%
$ 334,970 $ 12,750
Jan 21, 7 AM $ 0.000305
+0.00%
$ 304,973 $ 12,425
Jan 21, 6 AM $ 0.000305
+0.00%
$ 304,973 $ 12,418
Jan 21, 5 AM $ 0.000305
+2.14%
$ 304,973 $ 12,296
Jan 21, 4 AM $ 0.000299
-4.14%
$ 298,573 $ 12,412
Jan 21, 3 AM $ 0.000311
+0.23%
$ 310,972 $ 12,199
Jan 21, 2 AM $ 0.00031
-2.79%
$ 310,272 $ 12,291
Jan 21, 1 AM $ 0.000319
-0.65%
$ 319,171 $ 12,222
Jan 21, 12 AM $ 0.000321
-1.59%
$ 321,271 $ 12,318
Jan 20, 11 PM $ 0.000326
-0.21%
$ 326,471 $ 12,306
Jan 20, 10 PM $ 0.000327
-0.18%
$ 326,771 $ 12,411
Jan 20, 9 PM $ 0.000327
+0.03%
$ 326,971 $ 12,359
Jan 20, 8 PM $ 0.000328
-0.21%
$ 327,671 $ 12,337
Jan 20, 7 PM $ 0.000328
-0.15%
$ 327,971 $ 12,349
Jan 20, 6 PM $ 0.000328
-0.15%
$ 328,471 $ 12,394
Jan 20, 5 PM $ 0.000329
-0.03%
$ 328,571 $ 12,383
Jan 20, 4 PM $ 0.000329
+0.43%
$ 328,671 $ 12,399
Jan 20, 3 PM $ 0.000327
-0.58%
$ 327,271 $ 12,404
Jan 20, 2 PM $ 0.000329
-0.18%
$ 329,171 $ 12,342
Jan 20, 1 PM $ 0.00033
-0.06%
$ 329,771 $ 12,399
Jan 20, 12 PM $ 0.00033
-0.24%
$ 329,971 $ 12,521
Jan 20, 11 AM $ 0.000331
-1.25%
$ 330,770 $ 12,454
Jan 20, 10 AM $ 0.000335
-2.64%
$ 334,970 $ 12,273
Jan 20, 9 AM $ 0.000344
+0.00%
$ 344,069 $ 12,270
Jan 20, 8 AM $ 0.000344
+0.09%
$ 344,069 $ 12,314
Jan 20, 7 AM $ 0.000344
-1.77%
$ 343,769 $ 12,396
Jan 20, 6 AM $ 0.000349
-0.23%
$ 349,169 $ 12,449
Jan 20, 5 AM $ 0.00035
+0.00%
$ 349,969 $ 12,771
Jan 20, 4 AM $ 0.00035
-1.41%
$ 349,169 $ 12,661
Jan 20, 3 AM $ 0.000355
-1.50%
$ 354,968 $ 12,563
Jan 20, 2 AM $ 0.000361
+6.61%
$ 361,268 $ 12,489
Jan 20, 1 AM $ 0.000339
+0.24%
$ 338,870 $ 12,446
Jan 20, 12 AM $ 0.000339
-0.76%
$ 338,870 $ 12,454
Jan 19, 11 PM $ 0.000341
-0.20%
$ 341,469 $ 12,410
Jan 19, 10 PM $ 0.000342
-1.61%
$ 341,469 $ 12,360
Jan 19, 9 PM $ 0.000348
-0.20%
$ 347,769 $ 12,402