Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000355
+0.03%
$128,848 $97,039
May 26, 2025 $0.000355
-4.75%
$128,812 $86,441
May 25, 2025 $0.000372
+5.44%
$135,240 $89,219
May 24, 2025 $0.000319
-4.67%
$115,702 $86,266
May 23, 2025 $0.000334
-7.19%
$121,367 $83,116
May 22, 2025 $0.00036
-4.71%
$130,773 $24,526
May 21, 2025 $0.000378
-7.83%
$137,237 $26,206
May 20, 2025 $0.00041
-6.84%
$148,895 $25,759
May 19, 2025 $0.000425
+2.34%
$154,269 $26,062
May 18, 2025 $0.000415
+0.02%
$150,747 $23,382
May 17, 2025 $0.000415
-3.35%
$150,710 $24,601
May 16, 2025 $0.000429
-0.14%
$155,940 $24,251
May 15, 2025 $0.00043
-3.62%
$156,158 $24,182
May 14, 2025 $0.000446
-6.78%
$162,026 $26,842
May 13, 2025 $0.000479
-0.40%
$173,817 $15,785
May 12, 2025 $0.000481
-8.88%
$174,525 $25,595
May 11, 2025 $0.000528
-5.81%
$191,567 $19,238
May 10, 2025 $0.00056
-4.79%
$203,302 $28,582
May 9, 2025 $0.000526
-15.73%
$191,018 $77,637
May 8, 2025 $0.000624
+0.37%
$226,708 $26,634
May 7, 2025 $0.000622
-2.80%
$225,902 $26,060
May 6, 2025 $0.00064
-0.02%
$232,451 $15,637
May 5, 2025 $0.00064
+0.08%
$232,494 $16,630
May 4, 2025 $0.00064
-0.09%
$232,312 $16,685
May 3, 2025 $0.00064
+2.71%
$232,530 $16,371
May 2, 2025 $0.000623
+0.03%
$226,393 $17,330
May 1, 2025 $0.000623
-0.37%
$226,320 $17,189
Apr 30, 2025 $0.000625
+0.02%
$227,155 $18,116
Apr 29, 2025 $0.00063
+2.46%
$-- $14,947
Apr 28, 2025 $0.000615
+2.72%
$223,233 $16,045
Apr 27, 2025 $0.000598
+3.39%
$217,314 $17,229
Apr 26, 2025 $0.000579
-7.73%
$210,196 $15,344
Apr 25, 2025 $0.000627
-6.19%
$227,809 $20,861
Apr 24, 2025 $0.000598
-3.39%
$217,314 $10,580
Apr 23, 2025 $0.000579
+4.10%
$210,123 $20,617
Apr 22, 2025 $0.000556
+2.36%
$201,843 $78,198
Apr 21, 2025 $0.000543
-0.22%
$197,195 $73,776
Apr 20, 2025 $0.000544
+3.03%
$197,558 $66,079
Apr 19, 2025 $0.000528
+0.06%
$191,747 $68,317
Apr 18, 2025 $0.000528
+0.15%
$191,638 $67,288
Apr 17, 2025 $0.000527
-0.42%
$191,348 $68,485
Apr 16, 2025 $0.000529
-0.21%
$192,110 $49,991
Apr 15, 2025 $0.000529
+3.66%
$192,110 $12,925
Apr 14, 2025 $0.00051
-11.45%
$185,319 $55,534
Apr 13, 2025 $0.000576
+0.02%
$209,288 $57,242
Apr 12, 2025 $0.000577
+0.16%
$209,542 $57,810
Apr 11, 2025 $0.000576
-0.29%
$209,324 $36,465
Apr 10, 2025 $0.000578
-1.18%
$209,941 $26,664
Apr 9, 2025 $0.000585
-0.98%
$212,447 $16,858
Apr 8, 2025 $0.000591
-0.17%
$214,554 $6,311