Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.000148
+0.00%
$147,887 $89
Aug 30, 10 PM $0.000148
+0.00%
$147,887 $89
Aug 30, 9 PM $0.000148
+0.00%
$147,887 $112
Aug 30, 8 PM $0.000148
-0.27%
$147,887 $116
Aug 30, 7 PM $0.000148
+0.00%
$148,287 $111
Aug 30, 6 PM $0.000148
+0.00%
$148,287 $112
Aug 30, 5 PM $0.000148
+0.00%
$148,287 $112
Aug 30, 4 PM $0.000148
+0.00%
$148,287 $168
Aug 30, 3 PM $0.000148
+0.27%
$148,287 $218
Aug 30, 2 PM $0.000148
-0.27%
$147,887 $217
Aug 30, 1 PM $0.000148
+0.27%
$148,287 $222
Aug 30, 12 PM $0.000148
+0.00%
$147,887 $221
Aug 30, 11 AM $0.000148
+0.00%
$147,887 $221
Aug 30, 10 AM $0.000148
+0.00%
$147,887 $221
Aug 30, 9 AM $0.000148
+0.00%
$147,887 $230
Aug 30, 8 AM $0.000148
+0.00%
$147,887 $231
Aug 30, 7 AM $0.000148
-4.09%
$147,887 $231
Aug 30, 6 AM $0.000154
+3.98%
$154,186 $217
Aug 30, 5 AM $0.000148
+0.00%
$148,287 $200
Aug 30, 4 AM $0.000148
+0.00%
$148,287 $198
Aug 30, 3 AM $0.000148
-2.88%
$148,287 $198
Aug 30, 2 AM $0.000153
+0.00%
$152,686 $169
Aug 30, 1 AM $0.000153
+0.00%
$152,686 $169
Aug 30, 12 AM $0.000153
+0.00%
$152,686 $169
Aug 29, 11 PM $0.000153
+0.00%
$152,686 $169
Aug 29, 10 PM $0.000153
+6.93%
$152,686 $169
Aug 29, 9 PM $0.000143
+0.07%
$142,787 $145
Aug 29, 8 PM $0.000143
+0.00%
$142,687 $141
Aug 29, 7 PM $0.000143
-4.93%
$142,687 $141
Aug 29, 6 PM $0.00015
+0.00%
$150,086 $140
Aug 29, 5 PM $0.00015
+5.04%
$150,086 $140
Aug 29, 4 PM $0.000143
-13.55%
$142,887 $89
Aug 29, 3 PM $0.000165
+0.00%
$165,285 $49
Aug 29, 2 PM $0.000165
-0.12%
$165,285 $35
Aug 29, 1 PM $0.000166
+0.00%
$165,485 $26
Aug 29, 12 PM $0.000166
+0.00%
$165,485 $26
Aug 29, 11 AM $0.000166
+0.00%
$165,485 $34
Aug 29, 10 AM $0.000166
-7.39%
$165,485 $34
Aug 29, 9 AM $0.000179
+0.00%
$178,684 $25
Aug 29, 8 AM $0.000179
+0.00%
$178,684 $24
Aug 29, 7 AM $0.000179
+0.00%
$178,684 $24
Aug 29, 6 AM $0.000179
+0.00%
$178,684 $24
Aug 29, 5 AM $0.000179
+0.00%
$178,684 $28
Aug 29, 4 AM $0.000179
+0.00%
$178,684 $28
Aug 29, 3 AM $0.000179
+3.96%
$178,684 $28
Aug 29, 2 AM $0.000172
+0.00%
$171,884 $12
Aug 29, 1 AM $0.000172
+0.00%
$171,884 $17
Aug 29, 12 AM $0.000172
+0.00%
$171,884 $17
Aug 28, 11 PM $0.000172
+0.00%
$171,884 $17
Aug 28, 10 PM $0.000172
+0.00%
$171,884 $17