Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000609
-5.45%
$ 608,745 $ 1,765
Jun 17, 11 AM $ 0.000644
+3.17%
$ 643,842 $ 1,888
Jun 17, 10 AM $ 0.000624
+2.51%
$ 624,043 $ 1,897
Jun 17, 9 AM $ 0.000609
-1.70%
$ 608,745 $ 1,729
Jun 17, 8 AM $ 0.000619
+1.74%
$ 619,244 $ 1,684
Jun 17, 7 AM $ 0.000609
-2.56%
$ 608,645 $ 1,632
Jun 17, 6 AM $ 0.000625
+0.60%
$ 624,643 $ 1,600
Jun 17, 5 AM $ 0.000621
+1.97%
$ 620,944 $ 1,572
Jun 17, 4 AM $ 0.000609
-1.62%
$ 608,945 $ 1,508
Jun 17, 3 AM $ 0.000619
+0.00%
$ 618,944 $ 1,476
Jun 17, 2 AM $ 0.000619
-0.85%
$ 618,944 $ 1,509
Jun 17, 1 AM $ 0.000624
+2.88%
$ 624,243 $ 1,467
Jun 17, 12 AM $ 0.000609
-2.23%
$ 609,445 $ 1,446
Jun 16, 11 PM $ 0.000623
-1.36%
$ 623,344 $ 1,429
Jun 16, 10 PM $ 0.000632
+0.00%
$ 631,943 $ 1,412
Jun 16, 9 PM $ 0.000632
-1.92%
$ 631,943 $ 1,421
Jun 16, 8 PM $ 0.000644
+0.51%
$ 644,342 $ 1,434
Jun 16, 7 PM $ 0.000641
+1.63%
$ 641,042 $ 1,470
Jun 16, 6 PM $ 0.000631
+2.01%
$ 630,743 $ 1,458
Jun 16, 5 PM $ 0.000618
+4.72%
$ 618,344 $ 1,458
Jun 16, 4 PM $ 0.00059
-0.05%
$ 590,447 $ 1,402
Jun 16, 3 PM $ 0.000591
+0.39%
$ 590,746 $ 1,389
Jun 16, 2 PM $ 0.000588
-3.48%
$ 588,447 $ 1,345
Jun 16, 1 PM $ 0.00061
-4.99%
$ 609,645 $ 1,315
Jun 16, 12 PM $ 0.000566
-4.57%
$ 566,449 $ 907
Jun 16, 11 AM $ 0.000594
+4.73%
$ 593,546 $ 1,017
Jun 16, 10 AM $ 0.000582
+0.00%
$ 582,147 $ 991
Jun 16, 9 AM $ 0.000582
+0.00%
$ 582,147 $ 1,031
Jun 16, 8 AM $ 0.000582
+0.00%
$ 582,147 $ 1,092
Jun 16, 7 AM $ 0.000582
+0.00%
$ 582,147 $ 1,160
Jun 16, 6 AM $ 0.000582
+0.00%
$ 582,147 $ 1,208
Jun 16, 5 AM $ 0.000582
+0.00%
$ 582,147 $ 1,449
Jun 16, 4 AM $ 0.000582
+0.00%
$ 582,147 $ 1,538
Jun 16, 3 AM $ 0.000582
-1.80%
$ 582,147 $ 1,771
Jun 16, 2 AM $ 0.000593
+0.00%
$ 592,846 $ 1,766
Jun 16, 1 AM $ 0.000593
+2.26%
$ 592,846 $ 1,774
Jun 16, 12 AM $ 0.00058
-2.28%
$ 579,747 $ 1,758
Jun 15, 11 PM $ 0.000593
+1.12%
$ 593,246 $ 1,732
Jun 15, 10 PM $ 0.000587
-1.82%
$ 586,647 $ 1,817
Jun 15, 9 PM $ 0.000598
+1.63%
$ 597,546 $ 1,812
Jun 15, 8 PM $ 0.000588
-0.47%
$ 587,947 $ 1,797
Jun 15, 7 PM $ 0.000591
+0.00%
$ 590,746 $ 1,778
Jun 15, 6 PM $ 0.000591
+6.07%
$ 590,746 $ 1,773
Jun 15, 5 PM $ 0.000557
-0.18%
$ 556,950 $ 1,724
Jun 15, 4 PM $ 0.000558
-1.67%
$ 557,949 $ 1,708
Jun 15, 3 PM $ 0.000567
+1.23%
$ 567,449 $ 1,737
Jun 15, 2 PM $ 0.000562
-2.16%
$ 562,149 $ 1,696
Jun 15, 1 PM $ 0.000575
-1.32%
$ 574,548 $ 1,682
Jun 15, 12 PM $ 0.000582
-1.34%
$ 582,247 $ 1,674
Jun 15, 11 AM $ 0.00059
-0.19%
$ 590,147 $ 1,569