Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000665
-0.85%
$ 665,140 $ 9,208
Apr 9, 8 AM $ 0.000671
-0.09%
$ 670,839 $ 9,157
Apr 9, 7 AM $ 0.000671
+0.09%
$ 671,439 $ 9,109
Apr 9, 6 AM $ 0.000671
+0.00%
$ 670,839 $ 9,218
Apr 9, 5 AM $ 0.000671
-0.22%
$ 670,839 $ 9,274
Apr 9, 4 AM $ 0.000672
+0.00%
$ 672,339 $ 9,263
Apr 9, 3 AM $ 0.000672
+0.00%
$ 672,339 $ 9,242
Apr 9, 2 AM $ 0.000671
-1.06%
$ 670,839 $ 9,146
Apr 9, 1 AM $ 0.000678
-2.85%
$ 678,039 $ 9,233
Apr 9, 12 AM $ 0.000698
-0.20%
$ 697,937 $ 9,216
Apr 8, 11 PM $ 0.000699
+0.20%
$ 699,337 $ 9,348
Apr 8, 10 PM $ 0.000698
-0.20%
$ 697,937 $ 9,459
Apr 8, 9 PM $ 0.000699
+0.20%
$ 699,337 $ 9,568
Apr 8, 8 PM $ 0.000698
-0.53%
$ 697,937 $ 9,456
Apr 8, 7 PM $ 0.000702
+1.42%
$ 701,637 $ 9,519
Apr 8, 6 PM $ 0.000677
+0.22%
$ 676,639 $ 9,416
Apr 8, 5 PM $ 0.000675
+0.00%
$ 675,139 $ 9,355
Apr 8, 4 PM $ 0.000675
+0.03%
$ 675,139 $ 9,334
Apr 8, 3 PM $ 0.000675
-1.55%
$ 674,939 $ 9,413
Apr 8, 2 PM $ 0.000686
-0.22%
$ 685,538 $ 9,291
Apr 8, 1 PM $ 0.000687
+0.00%
$ 687,038 $ 9,295
Apr 8, 12 PM $ 0.000687
+0.00%
$ 687,038 $ 9,291
Apr 8, 11 AM $ 0.000687
+0.00%
$ 687,038 $ 9,221
Apr 8, 10 AM $ 0.000687
+0.22%
$ 687,038 $ 9,179
Apr 8, 9 AM $ 0.000686
+0.00%
$ 685,538 $ 9,205
Apr 8, 8 AM $ 0.000686
-0.22%
$ 685,538 $ 9,239
Apr 8, 7 AM $ 0.000687
-0.38%
$ 687,038 $ 9,294
Apr 8, 6 AM $ 0.00069
-0.20%
$ 689,638 $ 9,260
Apr 8, 5 AM $ 0.00069
-0.96%
$ 689,638 $ 9,237
Apr 8, 4 AM $ 0.000696
+0.00%
$ 696,337 $ 9,273
Apr 8, 3 AM $ 0.000696
-0.21%
$ 696,337 $ 9,355
Apr 8, 2 AM $ 0.000698
+0.88%
$ 697,837 $ 9,447
Apr 8, 1 AM $ 0.000692
-1.17%
$ 691,737 $ 9,465
Apr 8, 12 AM $ 0.0007
-0.43%
$ 699,937 $ 9,496
Apr 7, 11 PM $ 0.000703
+5.46%
$ 702,936 $ 9,515
Apr 7, 10 PM $ 0.000665
-0.23%
$ 665,040 $ 9,429
Apr 7, 9 PM $ 0.000667
+0.23%
$ 666,540 $ 9,402
Apr 7, 8 PM $ 0.000665
-0.23%
$ 665,040 $ 9,427
Apr 7, 7 PM $ 0.000667
+0.00%
$ 666,540 $ 9,391
Apr 7, 6 PM $ 0.000667
+0.00%
$ 666,540 $ 9,371
Apr 7, 5 PM $ 0.000667
+0.00%
$ 666,540 $ 9,475
Apr 7, 4 PM $ 0.000667
+0.23%
$ 666,540 $ 9,463
Apr 7, 3 PM $ 0.000665
-0.23%
$ 665,040 $ 9,443
Apr 7, 2 PM $ 0.000667
+0.00%
$ 666,540 $ 9,459
Apr 7, 1 PM $ 0.000667
+0.00%
$ 666,540 $ 9,452
Apr 7, 12 PM $ 0.000667
-0.43%
$ 666,540 $ 9,416
Apr 7, 11 AM $ 0.000669
+0.00%
$ 669,439 $ 9,394
Apr 7, 10 AM $ 0.000669
+0.00%
$ 669,439 $ 9,521
Apr 7, 9 AM $ 0.000669
+0.00%
$ 669,439 $ 9,468
Apr 7, 8 AM $ 0.000669
-0.65%
$ 669,439 $ 9,490