Sentre Protocol Historical Data

SNTR Page 8
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:16 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:15 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:14 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:13 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:12 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:11 PM $ 0.000673
+0.00%
$ 673,339 $ 1,097
4:10 PM $ 0.000673
+0.00%
$ 673,339 $ 1,097
4:09 PM $ 0.000673
+0.00%
$ 673,339 $ 1,097
4:08 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:07 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:06 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:05 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:04 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:03 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:02 PM $ 0.000673
+0.00%
$ 673,339 $ 1,101
4:01 PM $ 0.000673
+0.00%
$ 673,339 $ 1,105
4:00 PM $ 0.000673
+0.00%
$ 673,339 $ 1,105
3:59 PM $ 0.000673
+0.00%
$ 673,339 $ 1,105
3:58 PM $ 0.000673
+0.00%
$ 673,339 $ 1,109
3:57 PM $ 0.000673
+0.00%
$ 673,339 $ 1,109
3:56 PM $ 0.000673
+0.00%
$ 673,339 $ 1,109
3:55 PM $ 0.000673
+0.00%
$ 673,339 $ 1,113
3:54 PM $ 0.000673
+0.00%
$ 673,339 $ 1,113
3:53 PM $ 0.000673
+0.00%
$ 673,339 $ 1,113
3:52 PM $ 0.000673
+0.00%
$ 673,339 $ 1,113
3:51 PM $ 0.000673
+0.00%
$ 673,339 $ 1,113
3:50 PM $ 0.000673
+0.00%
$ 673,339 $ 1,113
3:49 PM $ 0.000673
-1.00%
$ 673,339 $ 1,109
3:48 PM $ 0.00068
+0.00%
$ 673,339 $ 1,109
3:47 PM $ 0.00068
+0.00%
$ 673,339 $ 1,113
3:46 PM $ 0.00068
+0.00%
$ 673,339 $ 1,113
3:45 PM $ 0.00068
+0.00%
$ 673,339 $ 1,117
3:44 PM $ 0.00068
+0.00%
$ 680,138 $ 1,117
3:43 PM $ 0.00069
+0.00%
$ 680,138 $ 1,113
3:42 PM $ 0.00069
+0.00%
$ 680,138 $ 1,117
3:41 PM $ 0.00069
+0.00%
$ 680,138 $ 1,117
3:40 PM $ 0.00069
+0.00%
$ 680,138 $ 1,117
3:39 PM $ 0.00069
+0.00%
$ 689,838 $ 1,117
3:38 PM $ 0.00069
+0.00%
$ 689,838 $ 1,117
3:37 PM $ 0.00069
-0.23%
$ 689,838 $ 1,117
3:36 PM $ 0.000691
+0.00%
$ 689,838 $ 1,116
3:35 PM $ 0.000691
+0.00%
$ 689,838 $ 1,116
3:34 PM $ 0.000691
+0.00%
$ 691,437 $ 1,116
3:33 PM $ 0.000695
+0.00%
$ 691,437 $ 1,116
3:32 PM $ 0.000695
+0.00%
$ 691,437 $ 1,116
3:31 PM $ 0.000695
+0.00%
$ 691,437 $ 1,116
3:30 PM $ 0.000695
+0.00%
$ 691,437 $ 1,120
3:29 PM $ 0.000695
+0.00%
$ 694,537 $ 1,120
3:28 PM $ 0.000701
+0.00%
$ 694,537 $ 1,116