Sentre Protocol Historical Data

SNTR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000344
+0.00%
$ 344,169 $ 13,363
Jan 13, 10 AM $ 0.000344
-11.17%
$ 344,169 $ 13,321
Jan 13, 9 AM $ 0.000387
+18.65%
$ 387,465 $ 12,973
Jan 13, 8 AM $ 0.000327
-1.15%
$ 326,571 $ 12,006
Jan 13, 7 AM $ 0.00033
-0.12%
$ 329,371 $ 12,100
Jan 13, 6 AM $ 0.000331
+0.09%
$ 330,770 $ 12,240
Jan 13, 5 AM $ 0.00033
+0.24%
$ 330,470 $ 12,129
Jan 13, 4 AM $ 0.00033
+0.00%
$ 329,671 $ 12,159
Jan 13, 3 AM $ 0.00033
-0.24%
$ 329,671 $ 12,169
Jan 13, 2 AM $ 0.00033
-0.24%
$ 329,671 $ 12,195
Jan 13, 1 AM $ 0.00033
+0.24%
$ 330,470 $ 12,248
Jan 13, 12 AM $ 0.00033
+0.00%
$ 329,671 $ 12,265
Jan 12, 11 PM $ 0.00033
-0.24%
$ 330,470 $ 12,229
Jan 12, 10 PM $ 0.00033
+0.00%
$ 330,470 $ 12,154
Jan 12, 9 PM $ 0.00033
+0.24%
$ 330,470 $ 12,122
Jan 12, 8 PM $ 0.00033
-0.72%
$ 329,671 $ 12,084
Jan 12, 7 PM $ 0.000332
+0.00%
$ 332,070 $ 12,088
Jan 12, 6 PM $ 0.000332
-0.72%
$ 332,070 $ 11,992
Jan 12, 5 PM $ 0.000334
+0.00%
$ 334,470 $ 12,050
Jan 12, 4 PM $ 0.000334
-0.42%
$ 334,470 $ 12,074
Jan 12, 3 PM $ 0.000336
-2.64%
$ 335,870 $ 12,040
Jan 12, 2 PM $ 0.000344
-0.17%
$ 344,469 $ 12,024
Jan 12, 1 PM $ 0.000344
-0.17%
$ 344,469 $ 12,038
Jan 12, 12 PM $ 0.000345
+0.17%
$ 345,069 $ 12,044
Jan 12, 11 AM $ 0.000344
-0.17%
$ 344,469 $ 12,058
Jan 12, 10 AM $ 0.000345
+0.20%
$ 345,169 $ 12,041
Jan 12, 9 AM $ 0.000344
+0.00%
$ 344,469 $ 12,001
Jan 12, 8 AM $ 0.000344
+0.00%
$ 344,469 $ 11,991
Jan 12, 7 AM $ 0.000344
+0.00%
$ 344,469 $ 11,895
Jan 12, 6 AM $ 0.000344
+0.00%
$ 344,469 $ 12,055
Jan 12, 5 AM $ 0.000344
-0.23%
$ 344,469 $ 12,149
Jan 12, 4 AM $ 0.000345
+0.23%
$ 345,269 $ 12,385
Jan 12, 3 AM $ 0.000344
-0.23%
$ 344,469 $ 12,379
Jan 12, 2 AM $ 0.000344
-0.23%
$ 344,469 $ 12,333
Jan 12, 1 AM $ 0.000345
+0.00%
$ 345,269 $ 12,346
Jan 12, 12 AM $ 0.000345
+0.23%
$ 345,269 $ 12,371
Jan 11, 11 PM $ 0.000344
-0.23%
$ 344,469 $ 12,339
Jan 11, 10 PM $ 0.000344
+0.00%
$ 344,469 $ 12,420
Jan 11, 9 PM $ 0.000344
-0.32%
$ 344,469 $ 12,362
Jan 11, 8 PM $ 0.000345
+0.00%
$ 345,469 $ 12,403
Jan 11, 7 PM $ 0.000345
-0.06%
$ 345,469 $ 12,433
Jan 11, 6 PM $ 0.000345
-0.06%
$ 345,469 $ 12,807
Jan 11, 5 PM $ 0.000346
+0.06%
$ 345,669 $ 12,708
Jan 11, 4 PM $ 0.000345
-0.20%
$ 345,469 $ 12,752
Jan 11, 3 PM $ 0.000346
+0.20%
$ 346,169 $ 12,826
Jan 11, 2 PM $ 0.000346
-0.49%
$ 346,169 $ 12,729
Jan 11, 1 PM $ 0.000348
-0.23%
$ 347,869 $ 12,760
Jan 11, 12 PM $ 0.000349
-1.16%
$ 348,669 $ 12,745
Jan 11, 11 AM $ 0.000353
-0.23%
$ 352,768 $ 12,748
Jan 11, 10 AM $ 0.000354
+0.00%
$ 353,568 $ 12,740