Sentre Protocol Historical Data

SNTR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000307
+0.26%
$ 307,273 $ 13,098
Jan 3, 1 AM $ 0.000306
+2.99%
$ 306,473 $ 13,143
Jan 3, 12 AM $ 0.000298
+0.00%
$ 297,573 $ 13,139
Jan 2, 11 PM $ 0.000298
+0.00%
$ 298,273 $ 13,236
Jan 2, 10 PM $ 0.000298
+7.07%
$ 298,273 $ 13,271
Jan 2, 9 PM $ 0.000279
+0.25%
$ 278,575 $ 13,339
Jan 2, 8 PM $ 0.000278
+0.00%
$ 277,875 $ 13,364
Jan 2, 7 PM $ 0.000278
+2.32%
$ 277,875 $ 13,270
Jan 2, 6 PM $ 0.000272
+0.18%
$ 271,576 $ 13,254
Jan 2, 5 PM $ 0.000271
-0.18%
$ 271,076 $ 13,196
Jan 2, 4 PM $ 0.000272
+0.00%
$ 271,576 $ 13,275
Jan 2, 3 PM $ 0.000272
-2.69%
$ 271,576 $ 13,262
Jan 2, 2 PM $ 0.000279
+0.00%
$ 279,075 $ 13,275
Jan 2, 1 PM $ 0.000279
-4.39%
$ 279,075 $ 13,306
Jan 2, 12 PM $ 0.000292
+5.11%
$ 291,874 $ 13,369
Jan 2, 11 AM $ 0.000274
+0.70%
$ 273,776 $ 12,199
Jan 2, 10 AM $ 0.000272
+0.37%
$ 271,876 $ 12,172
Jan 2, 9 AM $ 0.000271
+0.78%
$ 270,876 $ 12,193
Jan 2, 8 AM $ 0.000269
+0.22%
$ 269,376 $ 12,213
Jan 2, 7 AM $ 0.000269
+0.00%
$ 268,776 $ 12,260
Jan 2, 6 AM $ 0.000269
+0.00%
$ 268,776 $ 12,207
Jan 2, 5 AM $ 0.000269
+0.90%
$ 269,376 $ 12,224
Jan 2, 4 AM $ 0.000268
-0.34%
$ 267,576 $ 12,212
Jan 2, 3 AM $ 0.000268
+0.26%
$ 268,476 $ 12,102
Jan 2, 2 AM $ 0.000268
+0.00%
$ 268,476 $ 12,108
Jan 2, 1 AM $ 0.000268
+0.00%
$ 267,776 $ 12,070
Jan 2, 12 AM $ 0.000268
-0.26%
$ 267,776 $ 12,138
Jan 1, 11 PM $ 0.000268
+0.26%
$ 268,476 $ 12,047
Jan 1, 10 PM $ 0.000268
+0.45%
$ 268,476 $ 11,958
Jan 1, 9 PM $ 0.000267
-0.22%
$ 266,676 $ 11,911
Jan 1, 8 PM $ 0.000267
+1.06%
$ 267,276 $ 11,867
Jan 1, 7 PM $ 0.000264
+0.27%
$ 264,476 $ 11,883
Jan 1, 6 PM $ 0.000264
+0.27%
$ 264,476 $ 11,853
Jan 1, 5 PM $ 0.000264
+0.34%
$ 264,476 $ 11,947
Jan 1, 4 PM $ 0.000264
+0.27%
$ 263,576 $ 11,875
Jan 1, 3 PM $ 0.000264
+0.00%
$ 263,576 $ 11,868
Jan 1, 2 PM $ 0.000264
+0.27%
$ 263,576 $ 11,828
Jan 1, 1 PM $ 0.000263
-0.27%
$ 262,877 $ 11,928
Jan 1, 12 PM $ 0.000263
-0.27%
$ 262,877 $ 11,898
Jan 1, 11 AM $ 0.000264
+0.00%
$ 263,576 $ 11,951
Jan 1, 10 AM $ 0.000264
+0.57%
$ 263,576 $ 12,026
Jan 1, 9 AM $ 0.000262
-0.87%
$ 262,077 $ 12,011
Jan 1, 8 AM $ 0.000264
-0.41%
$ 264,376 $ 12,050
Jan 1, 7 AM $ 0.000265
-0.26%
$ 265,476 $ 12,221
Jan 1, 6 AM $ 0.000266
-0.75%
$ 266,176 $ 12,235
Jan 1, 5 AM $ 0.000269
-3.03%
$ 268,576 $ 12,205
Jan 1, 4 AM $ 0.000277
+0.00%
$ 276,975 $ 12,222
Jan 1, 3 AM $ 0.000277
+0.00%
$ 276,975 $ 12,218
Jan 1, 2 AM $ 0.000277
-0.22%
$ 277,575 $ 12,243
Jan 1, 1 AM $ 0.000277
-0.22%
$ 276,975 $ 12,259