Sentre Protocol Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000592
-2.04%
$214,917 $1,720
Apr 6, 2025 $0.000604
+3.64%
$219,384 $1,856
Apr 5, 2025 $0.000583
+6.91%
$211,685 $1,313
Apr 4, 2025 $0.000545
-7.29%
$197,994 $2,385
Apr 3, 2025 $0.000674
+18.59%
$244,877 $18,151
Apr 2, 2025 $0.000569
+0.26%
$206,491 $1,190
Apr 1, 2025 $0.000567
+0.05%
$205,947 $719
Mar 31, 2025 $0.000567
+0.44%
$205,838 $654
Mar 30, 2025 $0.000564
+1.13%
$204,930 $1,049
Mar 29, 2025 $0.000558
+0.07%
$202,642 $806
Mar 28, 2025 $0.000558
-0.39%
$202,497 $354
Mar 27, 2025 $0.00056
-4.36%
$203,296 $1,006
Mar 26, 2025 $0.000585
-2.19%
$212,556 $33
Mar 21, 2025 $0.00058
+0.00%
$-- $8
Mar 20, 2025 $0.00058
+0.02%
$210,740 $43
Mar 19, 2025 $0.00058
+0.00%
$210,704 $6
Mar 18, 2025 $0.00058
+3.64%
$210,704 $2
Mar 17, 2025 $0.00056
-3.52%
$203,296 $16
Mar 16, 2025 $0.00056
+0.00%
$203,405 $2
Mar 15, 2025 $0.00056
-2.15%
$203,405 $21
Mar 14, 2025 $0.000535
+0.00%
$-- $4
Mar 13, 2025 $0.000535
-0.83%
$194,471 $4
Mar 12, 2025 $0.00054
-1.82%
$196,105 $16
Mar 11, 2025 $0.00055
+4.64%
$199,737 $80
Mar 10, 2025 $0.000526
-14.10%
$190,876 $185
Mar 9, 2025 $0.000612
+25.70%
$222,216 $3,092
Mar 8, 2025 $0.000487
-5.35%
$176,785 $848
Mar 7, 2025 $0.000514
-8.16%
$186,772 $2,142
Mar 6, 2025 $0.000561
+3.66%
$203,804 $30,247
Mar 5, 2025 $0.000541
-2.38%
$196,614 $634
Mar 4, 2025 $0.000555
+0.00%
$201,407 $15
Mar 3, 2025 $0.00056
+0.00%
$203,368 $2
Mar 2, 2025 $0.00056
-6.81%
$203,368 $10
Mar 1, 2025 $0.000601
+7.28%
$218,221 $2
Feb 28, 2025 $0.00056
-1.23%
$203,405 $335
Feb 27, 2025 $0.000567
+0.00%
$205,947 $1,350
Feb 26, 2025 $0.000567
-0.51%
$205,947 $885
Feb 25, 2025 $0.00057
-5.00%
$207,000 $34
Feb 23, 2025 $0.00058
+0.00%
$-- $146
Feb 22, 2025 $0.00058
-3.30%
$210,668 $334
Feb 21, 2025 $0.00058
+0.00%
$-- $19
Feb 20, 2025 $0.00058
+0.00%
$210,668 $19
Feb 19, 2025 $0.00058
+0.00%
$210,668 $14
Feb 18, 2025 $0.00058
-3.32%
$210,668 $91
Feb 17, 2025 $0.0006
+3.79%
$217,895 $11
Feb 16, 2025 $0.000578
-0.33%
$209,941 $7
Feb 15, 2025 $0.00058
+0.00%
$210,631 $41
Feb 14, 2025 $0.00058
-2.67%
$210,631 $148
Feb 13, 2025 $0.000596
+5.08%
$216,406 $36
Feb 12, 2025 $0.000567
-9.19%
$205,947 $332