Sentre Protocol Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000625
-3.96%
$ 226,974 $ 7,166
Jan 17, 2025 $ 0.00071
+14.35%
$ 257,806 $ 61,441
Jan 16, 2025 $ 0.000621
-8.71%
$ 225,448 $ 105
Jan 15, 2025 $ 0.00068
-3.52%
$ 246,947 $ 535
Jan 14, 2025 $ 0.000675
+0.00%
$ 245,277 $ 2
Jan 13, 2025 $ 0.000675
-0.79%
$ 245,277 $ 34
Jan 12, 2025 $ 0.000681
+4.23%
$ 247,238 $ 609
Jan 11, 2025 $ 0.000653
+8.69%
$ 237,215 $ 862
Jan 10, 2025 $ 0.000601
+3.42%
$ 218,258 $ 747
Jan 9, 2025 $ 0.000581
-6.99%
$ 211,031 $ 185
Jan 8, 2025 $ 0.000625
+7.72%
$ 226,901 $ 920
Jan 7, 2025 $ 0.00058
-10.78%
$ 210,631 $ 635
Jan 6, 2025 $ 0.00065
+10.69%
$ 236,089 $ 1,211
Jan 5, 2025 $ 0.000587
+7.07%
$ 213,283 $ 2,640
Jan 4, 2025 $ 0.000549
+0.16%
$ 199,192 $ 1,662
Jan 3, 2025 $ 0.000548
-11.36%
$ 198,865 $ 2,835
Jan 2, 2025 $ 0.000618
-4.79%
$ 224,359 $ 774
Jan 1, 2025 $ 0.000649
-0.70%
$ 235,653 $ 406
Dec 31, 2024 $ 0.000654
-4.21%
$ 237,324 $ 1,641
Dec 30, 2024 $ 0.000682
+10.39%
$ 247,746 $ 1,469
Dec 29, 2024 $ 0.000618
-14.30%
$ 224,431 $ 3,430
Dec 28, 2024 $ 0.000721
-2.45%
$ 261,873 $ 133
Dec 27, 2024 $ 0.000739
+9.43%
$ 268,446 $ 3,430
Dec 26, 2024 $ 0.000675
+12.83%
$ 245,313 $ 1,931
Dec 25, 2024 $ 0.000599
-2.82%
$ 217,423 $ 1,987
Dec 24, 2024 $ 0.000616
-9.34%
$ 223,741 $ 2,537
Dec 23, 2024 $ 0.00068
-20.37%
$ 246,802 $ 5,855
Dec 22, 2024 $ 0.000853
-19.63%
$ 309,919 $ 35,986
Dec 21, 2024 $ 0.00122
-41.40%
$ 442,798 $ 128,521
Dec 20, 2024 $ 0.00046
-4.64%
$ 167,198 $ 608
Dec 19, 2024 $ 0.000483
-9.33%
$ 175,333 $ 840
Dec 18, 2024 $ 0.000532
+5.86%
$ 193,381 $ 86
Dec 17, 2024 $ 0.000503
-5.59%
$ 182,668 $ 108
Dec 16, 2024 $ 0.000533
-3.14%
$ 193,490 $ 33
Dec 15, 2024 $ 0.00055
+1.91%
$ 199,773 $ 455
Dec 14, 2024 $ 0.00054
-10.03%
$ 196,033 $ 418
Dec 13, 2024 $ 0.0006
-5.50%
$ 217,895 $ 161
Dec 12, 2024 $ 0.000635
-2.92%
$ 230,569 $ 127
Dec 11, 2024 $ 0.000654
+0.45%
$ 237,505 $ 1,306
Dec 10, 2024 $ 0.000651
-15.92%
$ 236,452 $ 2,173
Dec 9, 2024 $ 0.000774
+10.63%
$ 281,229 $ 24,578
Dec 8, 2024 $ 0.0007
+10.13%
$ 254,210 $ 19,527
Dec 7, 2024 $ 0.000636
+0.00%
$ 230,823 $ 101
Dec 6, 2024 $ 0.000636
+5.79%
$ 230,823 $ 273
Dec 5, 2024 $ 0.000635
+4.27%
$ 230,750 $ 93
Dec 4, 2024 $ 0.000609
-3.22%
$ 221,308 $ 111
Dec 3, 2024 $ 0.00063
+12.03%
$ 228,680 $ 5,030
Dec 2, 2024 $ 0.000562
-5.97%
$ 204,131 $ 472
Dec 1, 2024 $ 0.000598
-7.07%
$ 217,096 $ 152
Nov 30, 2024 $ 0.000643
-5.22%
$ 233,619 $ 342