Sentre Protocol Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $0.000172
+0.00%
$171,884 $17
Aug 28, 9 PM $0.000172
+0.00%
$171,884 $17
Aug 28, 8 PM $0.000172
+0.00%
$171,884 $17
Aug 28, 7 PM $0.000172
+0.00%
$171,884 $25
Aug 28, 6 PM $0.000172
+0.00%
$171,884 $25
Aug 28, 5 PM $0.000172
+0.00%
$171,884 $50
Aug 28, 4 PM $0.000172
+0.00%
$171,884 $58
Aug 28, 3 PM $0.000172
+0.00%
$171,884 $58
Aug 28, 2 PM $0.000172
+0.00%
$171,884 $58
Aug 28, 1 PM $0.000172
+0.00%
$171,884 $58
Aug 28, 12 PM $0.000172
+3.99%
$171,884 $58
Aug 28, 11 AM $0.000165
+0.00%
$165,285 $50
Aug 28, 10 AM $0.000165
+0.00%
$165,285 $50
Aug 28, 9 AM $0.000165
+0.00%
$165,285 $50
Aug 28, 8 AM $0.000165
+0.00%
$165,285 $50
Aug 28, 7 AM $0.000165
+0.00%
$165,285 $50
Aug 28, 6 AM $0.000165
-3.84%
$165,285 $50
Aug 28, 5 AM $0.000172
+0.00%
$171,884 $46
Aug 28, 4 AM $0.000172
+0.00%
$171,884 $46
Aug 28, 3 AM $0.000172
+0.00%
$171,884 $46
Aug 28, 2 AM $0.000172
+3.99%
$171,884 $46
Aug 28, 1 AM $0.000165
+0.00%
$165,285 $41
Aug 28, 12 AM $0.000165
+0.00%
$165,285 $41
Aug 27, 11 PM $0.000165
+0.00%
$165,285 $42
Aug 27, 10 PM $0.000165
+0.00%
$165,285 $88
Aug 27, 9 PM $0.000165
+0.00%
$165,285 $108
Aug 27, 8 PM $0.000165
+0.00%
$165,285 $108
Aug 27, 7 PM $0.000165
+0.00%
$165,285 $100
Aug 27, 6 PM $0.000165
-0.30%
$165,285 $100
Aug 27, 5 PM $0.000166
+0.00%
$165,785 $74
Aug 27, 4 PM $0.000166
+0.00%
$165,785 $66
Aug 27, 3 PM $0.000166
+0.00%
$165,785 $90
Aug 27, 2 PM $0.000166
+0.00%
$165,785 $114
Aug 27, 1 PM $0.000166
+0.00%
$165,785 $114
Aug 27, 12 PM $0.000166
+0.00%
$165,785 $169
Aug 27, 11 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 10 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 9 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 8 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 7 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 6 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 5 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 4 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 3 AM $0.000166
+0.00%
$165,785 $219
Aug 27, 2 AM $0.000166
+0.00%
$165,785 $225
Aug 27, 1 AM $0.000166
+0.00%
$165,785 $232
Aug 27, 12 AM $0.000166
-2.47%
$165,785 $232
Aug 26, 11 PM $0.00017
-0.29%
$169,985 $231
Aug 26, 10 PM $0.00017
+0.29%
$170,485 $182
Aug 26, 9 PM $0.00017
+0.00%
$169,985 $166