Sentre Protocol Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000582
-1.34%
$ 582,247 $ 1,674
Jun 15, 11 AM $ 0.00059
-0.19%
$ 590,147 $ 1,569
Jun 15, 10 AM $ 0.000591
-0.08%
$ 591,246 $ 1,605
Jun 15, 9 AM $ 0.000592
+3.46%
$ 591,746 $ 1,678
Jun 15, 8 AM $ 0.00058
-3.46%
$ 579,647 $ 1,666
Jun 15, 7 AM $ 0.0006
-0.33%
$ 600,446 $ 1,638
Jun 15, 6 AM $ 0.000602
-0.56%
$ 602,445 $ 1,638
Jun 15, 5 AM $ 0.000604
+1.61%
$ 604,445 $ 1,405
Jun 15, 4 AM $ 0.000569
+3.46%
$ 568,748 $ 1,166
Jun 15, 3 AM $ 0.00055
+0.00%
$ 549,750 $ 1,079
Jun 15, 2 AM $ 0.00055
-0.05%
$ 549,750 $ 1,067
Jun 15, 1 AM $ 0.00055
-0.56%
$ 550,050 $ 1,099
Jun 15, 12 AM $ 0.000553
+1.17%
$ 553,150 $ 1,103
Jun 14, 11 PM $ 0.000547
+0.55%
$ 546,750 $ 1,106
Jun 14, 10 PM $ 0.000544
-0.11%
$ 543,751 $ 1,075
Jun 14, 9 PM $ 0.000544
-3.94%
$ 544,351 $ 1,075
Jun 14, 8 PM $ 0.000567
+0.02%
$ 566,649 $ 1,048
Jun 14, 7 PM $ 0.000569
+4.27%
$ 568,748 $ 980
Jun 14, 6 PM $ 0.000545
-4.23%
$ 545,451 $ 967
Jun 14, 5 PM $ 0.00057
+4.42%
$ 569,548 $ 949
Jun 14, 4 PM $ 0.000545
-4.06%
$ 545,451 $ 951
Jun 14, 3 PM $ 0.000569
-0.09%
$ 568,549 $ 930
Jun 14, 2 PM $ 0.000569
+3.87%
$ 569,048 $ 941
Jun 14, 1 PM $ 0.000548
-1.63%
$ 547,850 $ 910
Jun 14, 12 PM $ 0.000557
+0.00%
$ 556,950 $ 866
Jun 14, 11 AM $ 0.000557
+3.28%
$ 556,950 $ 847
Jun 14, 10 AM $ 0.000539
-2.58%
$ 539,251 $ 803
Jun 14, 9 AM $ 0.000554
+1.48%
$ 553,550 $ 689
Jun 14, 8 AM $ 0.000545
+2.54%
$ 545,451 $ 645
Jun 14, 7 AM $ 0.000532
-4.20%
$ 531,952 $ 650
Jun 14, 6 AM $ 0.000555
+0.00%
$ 555,250 $ 710
Jun 14, 5 AM $ 0.000555
+0.00%
$ 555,250 $ 724
Jun 14, 4 AM $ 0.000555
+0.00%
$ 555,250 $ 752
Jun 14, 3 AM $ 0.000555
-0.23%
$ 555,250 $ 803
Jun 14, 2 AM $ 0.000557
+1.44%
$ 556,550 $ 803
Jun 14, 1 AM $ 0.000549
+0.00%
$ 548,650 $ 852
Jun 14, 12 AM $ 0.000549
-1.68%
$ 548,650 $ 914
Jun 13, 11 PM $ 0.000558
+0.00%
$ 558,049 $ 909
Jun 13, 10 PM $ 0.000558
+0.00%
$ 558,049 $ 937
Jun 13, 9 PM $ 0.000558
+0.00%
$ 558,049 $ 921
Jun 13, 8 PM $ 0.000558
+0.00%
$ 558,049 $ 953
Jun 13, 7 PM $ 0.000558
+1.58%
$ 558,049 $ 968
Jun 13, 6 PM $ 0.000549
-1.66%
$ 549,350 $ 977
Jun 13, 5 PM $ 0.000559
+2.93%
$ 558,649 $ 995
Jun 13, 4 PM $ 0.000543
+0.22%
$ 542,751 $ 1,090
Jun 13, 3 PM $ 0.000542
-3.06%
$ 541,551 $ 1,135
Jun 13, 2 PM $ 0.000559
+1.71%
$ 558,649 $ 1,126
Jun 13, 1 PM $ 0.000549
+0.00%
$ 549,250 $ 1,129
Jun 13, 12 PM $ 0.000549
+0.00%
$ 549,250 $ 1,168
Jun 13, 11 AM $ 0.000549
-0.33%
$ 549,250 $ 1,199