Sentre Protocol Historical Data

SNTR Page 9
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:37 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:36 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:35 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:34 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:33 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:32 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:31 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:30 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:29 AM $ 0.000898
+0.00%
$ 897,719 $ 1,392
8:28 AM $ 0.000898
+0.00%
$ 897,719 $ 1,392
8:27 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:26 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:25 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:24 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:23 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:22 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:21 AM $ 0.000898
+0.00%
$ 897,719 $ 1,384
8:20 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:19 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:18 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:17 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:16 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:15 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:14 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:13 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:12 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:11 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:10 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:09 AM $ 0.000898
+0.00%
$ 897,719 $ 1,388
8:08 AM $ 0.000898
+0.00%
$ 897,719 $ 1,393
8:07 AM $ 0.000896
+0.00%
$ 897,719 $ 1,393
8:06 AM $ 0.000896
+0.00%
$ 897,719 $ 1,389
8:05 AM $ 0.000896
+0.00%
$ 897,719 $ 1,393
8:04 AM $ 0.000896
+0.00%
$ 895,919 $ 1,393
8:03 AM $ 0.000896
+0.00%
$ 895,919 $ 1,393
8:02 AM $ 0.000896
+0.00%
$ 895,919 $ 1,393
8:01 AM $ 0.000896
+0.00%
$ 895,919 $ 1,397
8:00 AM $ 0.000896
+0.00%
$ 895,919 $ 1,397
7:59 AM $ 0.000896
+0.00%
$ 895,919 $ 1,397
7:58 AM $ 0.000896
-0.60%
$ 895,919 $ 1,401
7:57 AM $ 0.000901
+0.00%
$ 895,919 $ 1,401
7:56 AM $ 0.000901
+0.00%
$ 895,919 $ 1,394
7:55 AM $ 0.000896
+0.00%
$ 895,919 $ 1,394
7:54 AM $ 0.000896
+0.00%
$ 895,919 $ 1,394
7:53 AM $ 0.000898
+0.00%
$ 895,919 $ 1,394
7:52 AM $ 0.000898
+0.00%
$ 895,919 $ 1,394
7:51 AM $ 0.000898
+0.00%
$ 895,919 $ 1,394
7:50 AM $ 0.000898
+0.00%
$ 895,919 $ 1,394
7:49 AM $ 0.000898
+0.00%
$ 897,519 $ 1,394