Sentre Protocol Historical Data

SNTR Page 9
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
5:02 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
5:01 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
5:00 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
4:59 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
4:58 PM $ 0.000684
+0.00%
$ 704,936 $ 1,025
4:57 PM $ 0.000684
+0.00%
$ 704,936 $ 1,025
4:56 PM $ 0.000684
+0.00%
$ 704,936 $ 1,025
4:55 PM $ 0.000675
+0.22%
$ 704,936 $ 1,024
4:54 PM $ 0.000673
+0.00%
$ 673,339 $ 1,024
4:53 PM $ 0.000673
+0.00%
$ 673,339 $ 1,024
4:52 PM $ 0.000673
+0.00%
$ 673,339 $ 1,024
4:51 PM $ 0.000673
+0.00%
$ 673,339 $ 1,028
4:50 PM $ 0.000673
+0.00%
$ 673,339 $ 1,028
4:49 PM $ 0.000673
+0.00%
$ 673,339 $ 1,028
4:48 PM $ 0.000673
+0.00%
$ 673,339 $ 1,032
4:47 PM $ 0.000673
+0.00%
$ 673,339 $ 1,032
4:46 PM $ 0.000673
+0.00%
$ 673,339 $ 1,032
4:45 PM $ 0.000673
+0.00%
$ 673,339 $ 1,032
4:44 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:43 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:42 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:41 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:40 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:39 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:38 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:37 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:36 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:35 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:34 PM $ 0.000673
+0.00%
$ 673,339 $ 1,036
4:33 PM $ 0.000673
+0.00%
$ 673,339 $ 1,076
4:32 PM $ 0.000673
+0.00%
$ 673,339 $ 1,081
4:31 PM $ 0.000673
+0.00%
$ 673,339 $ 1,081
4:30 PM $ 0.000673
+0.00%
$ 673,339 $ 1,081
4:29 PM $ 0.000673
+0.00%
$ 673,339 $ 1,081
4:28 PM $ 0.000673
+0.00%
$ 673,339 $ 1,085
4:27 PM $ 0.000673
+0.00%
$ 673,339 $ 1,085
4:26 PM $ 0.000673
+0.00%
$ 673,339 $ 1,085
4:25 PM $ 0.000673
+0.00%
$ 673,339 $ 1,085
4:24 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:23 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:22 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:21 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:20 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:19 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:18 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:17 PM $ 0.000673
+0.00%
$ 673,339 $ 1,089
4:16 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:15 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093
4:14 PM $ 0.000673
+0.00%
$ 673,339 $ 1,093