Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today $0.000145
+0.00%
$145,087 $3
Yesterday $0.000145
-6.33%
$145,087 $6
Sep 12, 2026 $0.000155
+6.46%
$154,886 $12
Sep 11, 2026 $0.000146
-1.95%
$145,487 $160
Sep 10, 2026 $0.000148
+5.17%
$148,387 $54
Sep 9, 2026 $0.000141
+1.80%
$141,087 $81
Sep 8, 2026 $0.000139
-6.54%
$138,587 $29
Sep 7, 2026 $0.000148
+6.61%
$148,287 $28
Sep 6, 2026 $0.000139
-0.07%
$139,087 $23
Sep 5, 2026 $0.000139
-2.45%
$139,187 $59
Sep 4, 2026 $0.000143
-0.42%
$142,687 $5,383
Sep 3, 2026 $0.000143
+0.77%
$143,287 $213
Sep 2, 2026 $0.000142
+5.10%
$142,187 $25
Sep 1, 2026 $0.000135
-6.75%
$135,288 $132
Aug 31, 2026 $0.000145
-1.89%
$145,087 $131
Aug 30, 2026 $0.000148
-3.14%
$147,887 $89
Aug 29, 2026 $0.000153
-11.17%
$152,686 $169
Aug 28, 2026 $0.000172
+3.99%
$171,884 $17
Aug 27, 2026 $0.000165
-2.76%
$165,285 $42
Aug 26, 2026 $0.00017
-1.16%
$169,985 $231
Aug 25, 2026 $0.000172
-14.60%
$171,984 $231
Aug 24, 2026 $0.000201
-3.91%
$201,382 $479
Aug 23, 2026 $0.00021
+6.18%
$209,581 $262
Aug 22, 2026 $0.000197
+16.05%
$197,382 $251
Aug 21, 2026 $0.00017
-17.19%
$170,085 $347
Aug 20, 2026 $0.000205
+12.67%
$205,381 $269
Aug 19, 2026 $0.000182
+3.99%
$182,283 $193
Aug 18, 2026 $0.000175
+4.78%
$175,284 $83
Aug 17, 2026 $0.000167
-0.77%
$167,285 $157
Aug 16, 2026 $0.000169
+8.15%
$168,585 $441
Aug 15, 2026 $0.000156
-11.17%
$155,886 $202
Aug 14, 2026 $0.000176
-7.24%
$175,484 $135
Aug 13, 2026 $0.000189
-0.37%
$189,183 $17
Aug 12, 2026 $0.00019
+0.00%
$189,883 $35
Aug 11, 2026 $0.00019
+0.00%
$-- $8
Aug 10, 2026 $0.00019
-3.84%
$190,383 $52
Aug 9, 2026 $0.000198
-0.25%
$197,982 $127
Aug 8, 2026 $0.000199
+0.86%
$198,482 $101
Aug 7, 2026 $0.000197
+0.15%
$196,782 $923
Aug 6, 2026 $0.000197
-5.85%
$196,482 $67
Aug 5, 2026 $0.000209
+0.00%
$208,681 $43
Aug 4, 2026 $0.000209
-0.29%
$208,681 $134
Aug 3, 2026 $0.000209
-7.06%
$209,281 $981
Aug 2, 2026 $0.000225
+25.81%
$225,180 $708
Aug 1, 2026 $0.000179
+6.48%
$178,984 $49
Jul 31, 2026 $0.000168
-2.66%
$168,085 $72
Jul 30, 2026 $0.000173
-4.37%
$172,684 $123
Jul 29, 2026 $0.000181
-2.75%
$180,584 $385
Jul 28, 2026 $0.000186
+18.96%
$185,683 $1,023
Jul 27, 2026 $0.000156
-1.45%
$156,086 $141
Download