Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00065
+0.00%
$ 649,941 $ 665
Apr 22, 2026 $ 0.00065
-0.93%
$ 650,141 $ 769
Apr 21, 2026 $ 0.000656
+4.17%
$ 656,241 $ 262
Apr 20, 2026 $ 0.00063
-3.52%
$ 629,943 $ 79
Apr 19, 2026 $ 0.000653
-4.75%
$ 652,941 $ 624
Apr 18, 2026 $ 0.000686
+4.00%
$ 685,538 $ 751
Apr 17, 2026 $ 0.000659
+0.72%
$ 659,140 $ 3,342
Apr 16, 2026 $ 0.000654
+0.63%
$ 654,441 $ 9,856
Apr 15, 2026 $ 0.00065
-5.56%
$ 650,341 $ 10,409
Apr 14, 2026 $ 0.000689
+5.61%
$ 688,638 $ 9,421
Apr 13, 2026 $ 0.000652
-1.67%
$ 652,041 $ 9,460
Apr 12, 2026 $ 0.000663
+6.23%
$ 663,140 $ 9,660
Apr 11, 2026 $ 0.000624
-8.71%
$ 624,244 $ 10,027
Apr 10, 2026 $ 0.000684
-3.62%
$ 683,838 $ 9,504
Apr 9, 2026 $ 0.00071
+1.46%
$ 709,536 $ 9,489
Apr 8, 2026 $ 0.000699
-0.51%
$ 699,337 $ 9,348
Apr 7, 2026 $ 0.000703
+4.60%
$ 702,936 $ 9,515
Apr 6, 2026 $ 0.000672
+8.88%
$ 672,039 $ 9,616
Apr 5, 2026 $ 0.000619
-4.68%
$ 618,544 $ 9,409
Apr 4, 2026 $ 0.000649
-0.90%
$ 648,941 $ 9,528
Apr 3, 2026 $ 0.000655
-5.78%
$ 654,841 $ 9,796
Apr 2, 2026 $ 0.000697
+0.09%
$ 696,537 $ 9,799
Apr 1, 2026 $ 0.000696
+0.26%
$ 695,937 $ 9,534
Mar 31, 2026 $ 0.000694
-0.27%
$ 694,137 $ 9,249
Mar 30, 2026 $ 0.000696
+12.71%
$ 696,037 $ 9,558
Mar 29, 2026 $ 0.000618
-4.26%
$ 617,544 $ 9,974
Mar 28, 2026 $ 0.000645
-8.48%
$ 645,042 $ 9,659
Mar 27, 2026 $ 0.000706
+0.36%
$ 706,436 $ 9,583
Mar 26, 2026 $ 0.000704
+3.03%
$ 703,936 $ 9,280
Mar 25, 2026 $ 0.000683
+1.70%
$ 683,238 $ 9,689
Mar 24, 2026 $ 0.000672
+4.77%
$ 671,839 $ 9,301
Mar 23, 2026 $ 0.000641
-8.70%
$ 641,242 $ 9,664
Mar 22, 2026 $ 0.000702
+11.70%
$ 702,336 $ 10,240
Mar 21, 2026 $ 0.000629
+1.98%
$ 627,443 $ 9,514
Mar 20, 2026 $ 0.000617
-10.17%
$ 617,944 $ 10,551
Mar 19, 2026 $ 0.000686
+1.64%
$ 684,838 $ 9,638
Mar 18, 2026 $ 0.000675
-3.53%
$ 675,239 $ 9,759
Mar 17, 2026 $ 0.0007
+9.19%
$ 699,937 $ 10,152
Mar 16, 2026 $ 0.000641
+0.28%
$ 641,042 $ 9,382
Mar 15, 2026 $ 0.000639
+4.94%
$ 639,242 $ 10,158
Mar 14, 2026 $ 0.000609
+10.24%
$ 609,145 $ 11,599
Mar 13, 2026 $ 0.000553
-2.59%
$ 552,550 $ 9,159
Mar 12, 2026 $ 0.000567
-2.49%
$ 583,447 $ 10,395
Mar 11, 2026 $ 0.000582
+14.08%
$ 581,747 $ 9,927
Mar 10, 2026 $ 0.00051
-8.67%
$ 507,854 $ 9,034
Mar 9, 2026 $ 0.00056
+9.47%
$ 558,350 $ 9,548
Mar 8, 2026 $ 0.000511
-6.27%
$ 511,254 $ 9,796
Mar 7, 2026 $ 0.000545
-2.68%
$ 545,451 $ 14,494
Mar 6, 2026 $ 0.00056
+0.00%
$ 559,949 $ 8,312
Mar 5, 2026 $ 0.00056
-1.84%
$ 559,949 $ 8,774
Download