Bensi Box Token Historical Data

BENSI
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000345
+1.96%
$ 344,950 $ 8
Oct 11, 1 AM $ 0.000338
+1.03%
$ 338,373 $ 8
Oct 11, 12 AM $ 0.000335
-2.65%
$ 334,883 $ 8
Oct 10, 11 PM $ 0.000345
-1.54%
$ 344,580 $ 8
Oct 10, 10 PM $ 0.00035
-0.46%
$ 349,931 $ 8
Oct 10, 9 PM $ 0.000351
-17.49%
$ 351,079 $ 8
Oct 10, 8 PM $ 0.000423
+1.09%
$ 423,207 $ 10
Oct 10, 7 PM $ 0.000423
-0.83%
$ 423,059 $ 9
Oct 10, 6 PM $ 0.000427
-0.60%
$ 426,605 $ 10
Oct 10, 5 PM $ 0.000428
-0.82%
$ 428,299 $ 10
Oct 10, 4 PM $ 0.000433
-2.17%
$ 432,733 $ 10
Oct 10, 3 PM $ 0.000442
-1.77%
$ 442,336 $ 10
Oct 10, 2 PM $ 0.000452
-0.03%
$ 451,854 $ 10
Oct 10, 1 PM $ 0.000452
+0.00%
$ 452,080 $ 10
Oct 10, 12 PM $ 0.000452
+0.21%
$ 452,005 $ 10
Oct 10, 11 AM $ 0.000451
+0.49%
$ 450,983 $ 10
Oct 10, 10 AM $ 0.000449
-0.85%
$ 448,764 $ 10
Oct 10, 9 AM $ 0.000453
-0.06%
$ 452,766 $ 10
Oct 10, 8 AM $ 0.000453
+0.01%
$ 452,975 $ 10
Oct 10, 7 AM $ 0.000453
-0.51%
$ 452,935 $ 10
Oct 10, 6 AM $ 0.000455
+0.42%
$ 455,339 $ 10
Oct 10, 5 AM $ 0.000453
-0.10%
$ 453,339 $ 10
Oct 10, 4 AM $ 0.000454
+0.27%
$ 453,755 $ 10
Oct 10, 3 AM $ 0.000453
-0.01%
$ 452,845 $ 10
Oct 10, 2 AM $ 0.000453
+0.04%
$ 453,164 $ 10
Download