Bensi Box Token Historical Data

BENSI
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000345
+0.28%
$ -- $ 8
Oct 10, 2025 $ 0.000345
-23.93%
$ 344,580 $ 8
Jun 30, 2025 $ 0.000287
-4.15%
$ -- $ 13
Jun 29, 2025 $ 0.0003
+4.66%
$ 300,037 $ 14
Jun 23, 2025 $ 0.000292
+8.03%
$ 292,160 $ 46
Jun 22, 2025 $ 0.000271
+1.19%
$ 270,594 $ 37
Jun 21, 2025 $ 0.000284
+0.49%
$ -- $ 14
Jun 20, 2025 $ 0.000282
-6.09%
$ 282,313 $ 14
Jun 19, 2025 $ 0.000301
-1.58%
$ 300,634 $ 19
Jun 18, 2025 $ 0.000305
-1.01%
$ 305,436 $ 19
Jun 17, 2025 $ 0.000309
-5.26%
$ 308,606 $ 13
Jun 16, 2025 $ 0.000326
-0.29%
$ 326,055 $ 94
Jun 15, 2025 $ 0.000327
-2.36%
$ 327,013 $ 19
Jun 14, 2025 $ 0.000335
+5.24%
$ 334,911 $ 88
Jun 13, 2025 $ 0.000318
-11.40%
$ 318,293 $ 127
Jun 12, 2025 $ 0.000359
-2.69%
$ 358,723 $ 202
Jun 11, 2025 $ 0.000369
-2.21%
$ 368,726 $ 101
Jun 10, 2025 $ 0.000377
+2.35%
$ 377,050 $ 61
Jun 9, 2025 $ 0.000368
+5.96%
$ 367,920 $ 14
Jun 8, 2025 $ 0.000369
+4.83%
$ 368,504 $ 51
Jun 7, 2025 $ 0.000352
+4.30%
$ 351,619 $ 85
Jun 6, 2025 $ 0.000337
+2.65%
$ 337,215 $ 26
Jun 5, 2025 $ 0.000328
-8.63%
$ 328,485 $ 541
Jun 4, 2025 $ 0.00036
-3.48%
$ 359,533 $ 158
Jun 3, 2025 $ 0.000373
-3.04%
$ 372,564 $ 26
Download