Emoji Historical Data

Emoji Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000049
-4.57%
$ -- $ 4,902
Mar 14, 2024 $ 0.0000514
-0.52%
$ 51,374 $ 5,132
Mar 3, 2024 $ 0.000101
-0.68%
$ -- $ 19,975
Mar 2, 2024 $ 0.000101
+87.74%
$ 101,257 $ 46,759
Mar 1, 2024 $ 0.0000539
-6.11%
$ 53,916 $ 42,357
Feb 8, 2024 $ 0.0000533
-0.10%
$ -- $ 2,616
Feb 7, 2024 $ 0.0000534
-14.21%
$ 53,374 $ 2,620
Feb 6, 2024 $ 0.0000622
+62.83%
$ 62,220 $ 11,091
Jan 30, 2024 $ 0.0000558
+1.25%
$ -- $ 2,123
Jan 29, 2024 $ 0.0000551
+1.71%
$ 55,127 $ 2,099
Jan 27, 2024 $ 0.0000573
-0.06%
$ 57,344 $ 2,250
Jan 26, 2024 $ 0.0000573
-0.87%
$ 57,348 $ 2,251
Jan 25, 2024 $ 0.0000579
-8.84%
$ 57,881 $ 2,577
Jan 24, 2024 $ 0.0000635
-0.06%
$ 63,547 $ 2,237
Jan 22, 2024 $ 0.000108
-3.72%
$ 108,193 $ 2,506
Jan 21, 2024 $ 0.000112
-25.90%
$ 112,458 $ 24,014
Jan 20, 2024 $ 0.000152
+8.68%
$ 151,749 $ 41,667
Jan 19, 2024 $ 0.00014
-28.11%
$ 139,635 $ 28,478
Jan 18, 2024 $ 0.000194
-31.31%
$ 194,204 $ 149,640
Jan 17, 2024 $ 0.000283
-34.56%
$ 282,505 $ 590,960
Jan 16, 2024 $ 0.000437
+87.95%
$ 436,926 $ 1.7 million
Download